Sonae.com SGPS SA (SNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/05/2026 |
2.533 |
0,68%
|
2,96
|
2,96
|
3,00
|
2,98
|
| 04/05/2026 |
2.827 |
0,68%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 30/04/2026 |
6.814 |
-1,34%
|
2,98
|
2,86
|
2,98
|
2,94
|
| 29/04/2026 |
1.618 |
0,68%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 28/04/2026 |
1.377 |
0,68%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 27/04/2026 |
318 |
-1,38%
|
2,96
|
2,86
|
2,96
|
2,94
|
| 24/04/2026 |
7.201 |
-2,03%
|
2,96
|
2,86
|
2,98
|
2,90
|
| 23/04/2026 |
1.897 |
-0,67%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 22/04/2026 |
580 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 21/04/2026 |
1.591 |
-0,67%
|
2,98
|
2,94
|
2,98
|
2,98
|
| 20/04/2026 |
1.980 |
1,35%
|
2,98
|
2,92
|
3,00
|
3,00
|
| 17/04/2026 |
577 |
0,68%
|
2,94
|
2,94
|
2,96
|
2,96
|
| 16/04/2026 |
4.059 |
-0,68%
|
2,92
|
2,90
|
2,96
|
2,94
|
| 15/04/2026 |
1.026 |
0,68%
|
2,94
|
2,94
|
2,96
|
2,96
|
| 14/04/2026 |
1.500 |
-0,68%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 13/04/2026 |
1.925 |
-0,67%
|
2,92
|
2,92
|
2,96
|
2,96
|
| 10/04/2026 |
3.964 |
0,68%
|
2,96
|
2,90
|
2,98
|
2,98
|
| 09/04/2026 |
1.900 |
0,00%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 08/04/2026 |
2.672 |
1,37%
|
2,94
|
2,94
|
2,96
|
2,96
|
| 07/04/2026 |
10.568 |
-0,68%
|
2,96
|
2,88
|
2,98
|
2,92
|
| 02/04/2026 |
3.637 |
1,38%
|
2,90
|
2,90
|
2,98
|
2,94
|
| 01/04/2026 |
21.652 |
-2,69%
|
2,90
|
2,78
|
2,94
|
2,90
|
| 31/03/2026 |
12.656 |
0,00%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 30/03/2026 |
11.915 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,98
|
| 27/03/2026 |
2.553 |
0,00%
|
2,94
|
2,94
|
2,98
|
2,98
|
| 26/03/2026 |
556 |
-0,67%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 25/03/2026 |
5.384 |
0,67%
|
2,98
|
2,98
|
3,00
|
3,00
|
| 24/03/2026 |
9.243 |
0,00%
|
2,94
|
2,94
|
3,00
|
2,98
|
| 23/03/2026 |
4.407 |
0,00%
|
2,98
|
2,98
|
3,00
|
2,98
|
| 20/03/2026 |
7.080 |
-0,67%
|
2,98
|
2,94
|
3,00
|
2,98
|
| 19/03/2026 |
562 |
0,67%
|
2,98
|
2,96
|
3,00
|
3,00
|
| 18/03/2026 |
805 |
-0,67%
|
2,96
|
2,96
|
2,98
|
2,98
|
| 17/03/2026 |
5.973 |
2,74%
|
3,00
|
2,94
|
3,00
|
3,00
|
| 16/03/2026 |
8.077 |
-2,01%
|
3,00
|
2,92
|
3,02
|
2,92
|
| 13/03/2026 |
14.025 |
-1,97%
|
3,02
|
2,98
|
3,04
|
2,98
|
| 12/03/2026 |
12.173 |
2,70%
|
3,00
|
3,00
|
3,04
|
3,04
|
| 11/03/2026 |
7.824 |
-1,99%
|
3,00
|
2,96
|
3,02
|
2,96
|
| 10/03/2026 |
6.765 |
2,03%
|
2,98
|
2,98
|
3,02
|
3,02
|
| 09/03/2026 |
61.024 |
1,37%
|
2,98
|
2,94
|
3,04
|
2,96
|
| 06/03/2026 |
4.612 |
-0,68%
|
2,98
|
2,92
|
2,98
|
2,92
|
| 05/03/2026 |
7.030 |
-0,68%
|
2,88
|
2,88
|
2,98
|
2,94
|
| 04/03/2026 |
27.492 |
2,78%
|
2,82
|
2,82
|
2,96
|
2,96
|
| 03/03/2026 |
3.082 |
-2,04%
|
2,86
|
2,86
|
2,94
|
2,88
|
| 02/03/2026 |
11.971 |
-0,68%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 27/02/2026 |
4.506 |
1,37%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 26/02/2026 |
14.091 |
-1,35%
|
2,94
|
2,92
|
3,00
|
2,92
|
| 25/02/2026 |
10.672 |
1,37%
|
2,92
|
2,92
|
2,98
|
2,96
|
| 24/02/2026 |
15.441 |
0,00%
|
2,92
|
2,90
|
2,96
|
2,92
|
| 23/02/2026 |
3.737 |
0,00%
|
2,88
|
2,86
|
2,92
|
2,92
|
| 20/02/2026 |
3.885 |
-0,68%
|
2,88
|
2,86
|
2,92
|
2,92
|
| 19/02/2026 |
842 |
1,38%
|
2,96
|
2,88
|
2,96
|
2,94
|
| 18/02/2026 |
7.206 |
-2,03%
|
2,90
|
2,90
|
2,92
|
2,90
|
| 17/02/2026 |
1.034 |
-0,67%
|
2,94
|
2,94
|
2,98
|
2,96
|
| 16/02/2026 |
18.335 |
4,93%
|
2,86
|
2,86
|
2,98
|
2,98
|
| 13/02/2026 |
24.016 |
0,00%
|
2,78
|
2,78
|
2,86
|
2,84
|
| 12/02/2026 |
1.058 |
1,43%
|
2,80
|
2,80
|
2,84
|
2,84
|
| 11/02/2026 |
720 |
-0,71%
|
2,82
|
2,80
|
2,84
|
2,80
|
| 10/02/2026 |
786 |
0,00%
|
2,82
|
2,80
|
2,82
|
2,82
|
| 09/02/2026 |
4.189 |
0,71%
|
2,80
|
2,80
|
2,82
|
2,82
|
| 06/02/2026 |
1.100 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 05/02/2026 |
2.292 |
0,00%
|
2,80
|
2,78
|
2,80
|
2,80
|
| 04/02/2026 |
3.519 |
-0,71%
|
2,82
|
2,78
|
2,82
|
2,80
|
| 03/02/2026 |
2.300 |
0,71%
|
2,80
|
2,78
|
2,82
|
2,82
|
| 02/02/2026 |
1.039 |
-0,71%
|
2,82
|
2,78
|
2,82
|
2,80
|
| 30/01/2026 |
7.047 |
-0,70%
|
2,82
|
2,76
|
2,82
|
2,82
|
| 29/01/2026 |
516 |
0,00%
|
2,82
|
2,82
|
2,84
|
2,84
|
| 28/01/2026 |
17.203 |
0,71%
|
2,80
|
2,80
|
2,84
|
2,84
|
| 27/01/2026 |
1.907 |
-0,70%
|
2,80
|
2,80
|
2,82
|
2,82
|
| 26/01/2026 |
1.363 |
0,71%
|
2,82
|
2,80
|
2,84
|
2,84
|
| 23/01/2026 |
1.987 |
-0,70%
|
2,82
|
2,80
|
2,82
|
2,82
|
| 22/01/2026 |
5.929 |
1,43%
|
2,80
|
2,80
|
2,84
|
2,84
|
| 21/01/2026 |
6.224 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 20/01/2026 |
6.369 |
-0,71%
|
2,78
|
2,78
|
2,86
|
2,80
|
| 19/01/2026 |
2.603 |
0,00%
|
2,84
|
2,78
|
2,84
|
2,82
|
| 16/01/2026 |
1.128 |
0,71%
|
2,82
|
2,78
|
2,82
|
2,82
|
| 15/01/2026 |
3.868 |
0,00%
|
2,82
|
2,80
|
2,82
|
2,80
|
| 14/01/2026 |
6.551 |
-0,71%
|
2,78
|
2,78
|
2,82
|
2,80
|
| 13/01/2026 |
508 |
-0,70%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 12/01/2026 |
655 |
1,43%
|
2,80
|
2,78
|
2,84
|
2,84
|
| 09/01/2026 |
31.249 |
0,00%
|
2,82
|
2,80
|
2,88
|
2,80
|
| 08/01/2026 |
1.029 |
-2,78%
|
2,86
|
2,80
|
2,86
|
2,80
|
| 07/01/2026 |
1.568 |
2,86%
|
2,82
|
2,82
|
2,88
|
2,88
|
| 06/01/2026 |
2.587 |
0,00%
|
2,86
|
2,80
|
2,90
|
2,80
|
| 05/01/2026 |
2.027 |
-1,41%
|
2,90
|
2,80
|
2,90
|
2,80
|
| 02/01/2026 |
2.614 |
1,43%
|
2,80
|
2,78
|
2,86
|
2,84
|
| 31/12/2025 |
18.810 |
-2,10%
|
2,86
|
2,80
|
2,86
|
2,80
|
| 30/12/2025 |
107.609 |
2,14%
|
2,84
|
2,78
|
2,86
|
2,86
|
| 29/12/2025 |
21.230 |
-2,10%
|
2,88
|
2,76
|
2,88
|
2,80
|
| 24/12/2025 |
512 |
2,14%
|
2,82
|
2,80
|
2,88
|
2,86
|
| 23/12/2025 |
3.181 |
0,00%
|
2,88
|
2,80
|
2,90
|
2,80
|
| 22/12/2025 |
999 |
-2,10%
|
2,88
|
2,80
|
2,88
|
2,80
|
| 19/12/2025 |
15.125 |
-2,72%
|
2,84
|
2,84
|
2,98
|
2,86
|
| 18/12/2025 |
5.787 |
2,08%
|
2,84
|
2,82
|
2,96
|
2,94
|
| 17/12/2025 |
1.581 |
-2,04%
|
2,84
|
2,80
|
2,96
|
2,88
|
| 16/12/2025 |
1.233 |
1,38%
|
2,82
|
2,82
|
2,94
|
2,94
|
| 15/12/2025 |
2.671 |
-0,69%
|
2,86
|
2,86
|
2,92
|
2,90
|
| 12/12/2025 |
2.734 |
-0,68%
|
2,84
|
2,84
|
2,98
|
2,92
|
| 11/12/2025 |
500 |
0,00%
|
2,90
|
2,90
|
2,94
|
2,94
|
| 10/12/2025 |
1.247 |
-2,00%
|
2,86
|
2,82
|
2,94
|
2,94
|
| 09/12/2025 |
1.302 |
0,00%
|
2,92
|
2,88
|
3,00
|
3,00
|
