QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,781182,582,582,582,58 %
08/07/2024-1,55102,542,542,542,54 %
09/07/20243,15112,52,622,52,62 %
10/07/2024-2,291131882,642,562,542,64 %
11/07/20240,0000001167232,642,562,562,64 %
12/07/2024-0,78170502,522,542,522,62 %
15/07/20240,000000111002,582,542,542,58 %
16/07/20241,575172,522,582,522,58 %
17/07/20241,5547052,542,622,542,62 %
18/07/2024-2,291002,562,562,562,56 %
19/07/20242,3441102,522,622,522,62 %
22/07/2024-2,2920002,562,562,562,56 %
23/07/20240,00000014002,642,562,562,64 %
24/07/20240,000000111402,522,562,52,6 %
26/07/20241,5633402,522,62,522,6 %
29/07/2024-2,3081252,62,542,542,6 %
30/07/20243,158362,542,622,542,62 %
31/07/20240,00000016902,62,622,62,62 %
01/08/20240,00000016552,62,622,62,62 %
02/08/20240,00000016272,622,622,622,62 %
05/08/2024-5,34430452,52,482,462,5 %
06/08/20244,8399462,582,62,482,6 %
08/08/20240,76915602,482,622,482,62 %
12/08/2024-5,344802,482,482,482,48 %
13/08/20244,03225382,482,582,482,58 %
14/08/2024-2,326202,522,522,522,52 %
15/08/20240,0000001114112,542,522,522,54 %
16/08/20240,000000145402,52,522,52,52 %
19/08/2024-0,79452522,482,52,482,5 %
21/08/2024-0,86672,52,482,482,5 %
23/08/20242,4191422,482,542,482,54 %
26/08/2024-0,78724402,462,522,462,54 %
27/08/2024-0,794492,52,52,52,5 %
30/08/20241,65862,52,542,52,54 %
02/09/2024-1,5755102,52,52,52,5 %
03/09/2024841762,542,72,542,7 %
04/09/2024-1,481252,682,662,662,68 %
05/09/2024-3,75944122,542,562,542,64 %
06/09/20243,9062502,522,662,522,66 %
09/09/2024-4,511842,522,542,522,62 %
10/09/2024-0,787602,522,522,522,52 %
11/09/20242,38151582,542,582,542,6 %
12/09/2024-2,32612502,542,522,522,54 %
13/09/20240,7947162,542,542,542,54 %
16/09/20240,00000015572,522,542,522,54 %
17/09/20240,000000152,542,542,542,54 %
18/09/20240,0000001902,542,542,542,54 %
19/09/20241,57529282,542,582,542,58 %
24/09/20241,551092,522,622,522,62 %
25/09/2024-3,05312532,622,542,542,62 %
26/09/2024-0,78776682,562,522,522,58 %
27/09/20242,38127232,562,582,562,58 %
30/09/2024-2,326202,522,522,522,52 %
02/10/20240,7946702,582,542,542,58 %
03/10/20240,0000001152,522,542,522,54 %
04/10/20240,0000001302,542,542,542,54 %
07/10/2024-0,7879542,542,522,522,54 %
08/10/20240,00000011142,522,522,522,52 %
09/10/20242,381292,582,582,582,58 %
10/10/20240,000000132,582,582,582,58 %
11/10/20240,00000014992,582,582,542,58 %
14/10/2024-2,32637012,582,522,522,58 %
16/10/20242,38145292,522,582,52,58 %
17/10/2024-3,876138522,52,482,462,5 %
18/10/20240,000000111782,482,482,482,5 %
21/10/20240,80632,52,52,52,5 %
22/10/20240,000000134742,482,52,422,5 %
24/10/20241,6131172,422,542,422,54 %
25/10/2024-1,57520552,422,52,422,56 %
28/10/20242,41742,52,562,442,56 %
29/10/2024-4,688802,442,442,442,44 %
30/10/20244,09810002,542,542,542,54 %
31/10/2024-2,3622002,482,482,482,48 %
01/11/20242,4191902,422,542,422,54 %
04/11/2024-3,1511402,462,462,462,46 %
05/11/20242,439592,562,522,522,56 %
06/11/2024-4,76211442,422,42,42,42 %
07/11/20241,66750542,562,442,422,56 %
08/11/20242,4592172,462,52,342,5 %
11/11/20240,000000114522,262,52,262,52 %
12/11/2024-0,851842,282,482,282,5 %
13/11/2024-3,22610922,42,42,42,42 %
14/11/20244,1676322,42,52,42,5 %
15/11/2024-4402,42,42,42,4 %
18/11/20243,333171832,42,482,42,54 %
19/11/2024-1,61331592,422,442,422,44 %
20/11/2024-1,63983832,442,42,42,44 %
21/11/20241,66731002,382,442,382,44 %
22/11/20240,00000011882,42,442,42,44 %
25/11/2024-0,8224362,422,422,42,46 %
26/11/2024-3,306147742,42,342,282,42 %
27/11/20242,56421402,342,42,342,4 %
28/11/20240,00000011802,342,42,342,4 %
03/12/2024-0,83379202,382,382,322,38 %
04/12/2024040012,362,382,362,38 %
05/12/2024002,362,382,362,38 %
06/12/2024-2,52112902,342,322,322,34 %
09/12/2024-2,52102,342,322,322,34 %
10/12/2024-0,86273822,382,32,262,38 %
11/12/2024093342,322,32,262,32 %
12/12/2024-3,47888562,32,222,062,3 %
13/12/20240,90112392,222,242,222,24 %
16/12/202409222,242,242,242,24 %
17/12/2024-0,89319922,242,222,222,26 %
18/12/2024002,222,222,222,22 %
19/12/2024-1,80233892,222,182,182,22 %
20/12/20240,91761002,22,22,22,22 %
23/12/2024-2,72713492,12,142,12,14 %
26/12/2024-2,72702,12,142,12,14 %
27/12/20243,738125642,162,222,162,22 %
30/12/2024-1,80243022,162,182,162,22 %
31/12/20243,6702,22,262,22,26 %
02/01/20253,54133142,262,342,262,38 %
03/01/202501352,362,342,342,36 %
06/01/20250,85527902,362,362,282,36 %
07/01/2025-2,54220792,32,32,32,3 %
08/01/2025-1,73948632,282,262,262,28 %
09/01/2025-3,5421912,262,262,182,26 %
13/01/2025-1,7720102,22,222,22,24 %
14/01/2025-0,9013002,22,22,22,2 %
15/01/2025-0,9095062,182,182,162,2 %
16/01/20250,9177582,22,22,22,2 %
17/01/20251,81828442,162,242,162,24 %
20/01/2025-2,67918152,222,182,182,24 %
21/01/2025036842,182,182,182,18 %
22/01/2025082782,22,182,182,28 %
23/01/20253,6710652,182,262,182,26 %
24/01/20253,6702,182,262,182,26 %
27/01/2025026602,22,262,22,26 %
28/01/2025-3,5411072,282,182,182,28 %
29/01/2025010402,262,182,182,3 %
30/01/2025002,262,182,182,3 %
31/01/20250,9176002,22,22,22,2 %
03/02/202501802,22,22,22,2 %
04/02/20250892,22,22,22,2 %
05/02/202509462,22,22,22,2 %
06/02/20250,909802,222,222,222,22 %
07/02/2025-0,9012622,182,22,182,2 %
10/02/202506902,22,22,22,2 %
11/02/20254,545100652,222,32,222,3 %
12/02/2025-2,609100102,32,242,242,3 %
13/02/20252,67937002,32,32,32,3 %
14/02/2025-2,609202,242,242,242,24 %
17/02/2025025602,282,242,222,28 %
18/02/20252,67940712,282,32,282,3 %
19/02/20250133902,282,32,282,3 %
20/02/2025-0,8758142,32,282,282,3 %
21/02/20254,386218492,282,382,282,38 %
24/02/2025054992,362,382,322,38 %
25/02/20251,681144932,382,422,382,5 %
26/02/2025-0,82614332,462,42,42,46 %
27/02/2025-0,833290062,462,382,382,6 %
28/02/20256,72377872,422,542,422,56 %
03/03/2025-2,3621772,442,482,442,48 %
04/03/20250,806106092,422,52,42,58 %
05/03/2025-0,831392,582,482,382,58 %
06/03/20250,806222,52,52,52,5 %
07/03/2025-2,420802,422,442,422,5 %
10/03/20252,45945502,542,52,462,54 %
11/03/2025-1,6158682,462,462,462,46 %
12/03/2025036812,462,462,462,46 %
13/03/2025071192,462,462,462,46 %
14/03/2025-4,065102,362,362,362,36 %
17/03/20250,84758242,42,382,382,4 %
18/03/20251,681222512,362,422,262,42 %
19/03/2025-0,826102,42,42,42,4 %
20/03/20251,66792,362,442,362,44 %
21/03/20251,66702,362,442,362,44 %
24/03/2025-2,459632,362,382,362,38 %
25/03/2025-0,84102,362,362,362,36 %
26/03/20250902,362,362,362,36 %
27/03/2025002,362,362,362,36 %
28/03/20254,2374442,482,462,442,48 %
31/03/2025-1,62610742,42,422,362,42 %
01/04/2025-2,47919272,362,362,362,38 %
02/04/2025-0,8475402,362,342,342,36 %
03/04/20252,56457142,382,42,382,4 %
04/04/2025061642,42,42,42,4 %
07/04/2025-0,833171942,362,382,22,38 %
08/04/20250,842602,16052,42,16052,4 %
09/04/2025-1,6672252,362,362,362,36 %
10/04/20250,8940402,42,3812,3812,4 %
11/04/20250,8902,42,3812,3812,4 %
14/04/2025-0,04240702,382,382,382,38 %
15/04/202507102,382,382,382,38 %
17/04/20250,0843102,542,3822,382,54 %
22/04/2025-0,0844102,382,382,382,38 %
24/04/20250,0000001202,382,382,382,38 %
25/04/20254,62232,492,492,492,49 %
28/04/20251,20512,522,522,522,52 %
29/04/20250,79442,542,542,542,54 %
30/04/2025-0,41352,52952,52952,52952,54 %
02/05/2025-5,1219942,42,42,42,5 %
05/05/20251,251912,432,432,432,43 %
06/05/20252,8813102,432,52,432,5 %
07/05/2025-2,822902,432,432,432,43 %
08/05/2025-0,4122202,422,422,422,42 %
09/05/20250,00000019992,49952,422,422,4995 %
12/05/20252,459112,422,47952,422,4795 %
13/05/2025-1,593602,422,442,422,44 %
14/05/20250,00000012072,442,442,442,44 %
15/05/20252,45922872,442,52,322,5 %
16/05/2025-6,440002,422,342,342,42 %
19/05/20255,983100002,42,462,382,48 %
20/05/20250,00000014192,462,462,42,46 %
21/05/20250,8135152,382,482,382,48 %
22/05/2025-4,03268982,482,382,382,48 %
23/05/20250,84104342,42,42,42,44 %
26/05/20250,0000001502,442,42,42,44 %
27/05/20251,66722,442,442,442,44 %
28/05/2025-2,45918122,442,382,382,5 %
29/05/20250,8420492,42,42,42,4 %
30/05/20250,000000120552,42,42,42,4 %
02/06/20251,66720802,382,442,382,44 %
03/06/20251,63910292,52,482,482,5 %
04/06/2025-1,6139582,382,442,382,44 %
06/06/20251,63914722,422,482,422,48 %
09/06/20250,00000015802,42,482,42,48 %
10/06/20250,00000015002,482,482,482,48 %
11/06/2025-3,2265602,42,42,42,4 %
12/06/20250,83321982,42,422,42,5 %
13/06/2025-0,82622002,482,42,42,5 %
16/06/2025-0,83357002,482,382,382,48 %
17/06/20250,000000115402,382,382,382,38 %
18/06/20253,36150822,382,462,382,46 %
19/06/20250,000000156002,462,462,462,46 %
20/06/20251,62610012,482,52,482,5 %
23/06/2025-0,8452,482,482,42,48 %
24/06/2025-3,22620002,42,42,42,4 %
25/06/20251,66775102,322,442,322,44 %
26/06/2025-0,8245902,442,422,342,44 %
27/06/2025-3,306452,342,342,342,34 %
30/06/20255,1288672,462,462,342,46 %
01/07/20250,813113802,362,482,362,48 %
02/07/20250,80632292,52,52,52,5 %
03/07/20250,00000015002,52,52,52,5 %
04/07/20250,000000162152,42,52,42,52 %
07/07/20250,84422,522,522,422,52 %
08/07/2025-3,96813502,42,422,42,5 %
09/07/20253,30610802,482,52,442,5 %
10/07/2025-1,620502,462,462,462,46 %
11/07/20250,000000133402,422,462,422,46 %
14/07/20250,00000014752,462,462,462,46 %
15/07/20250,813952,422,482,422,48 %
17/07/20250,000000132,482,482,482,48 %
18/07/2025-2,419692,422,422,422,42 %
21/07/20250,000000116162,482,422,422,48 %
22/07/20253,306120002,42,52,42,5 %
23/07/20250,000000166442,422,52,422,5 %
24/07/20250,853802,42,522,42,52 %
25/07/20250,000000165512,52,522,442,52 %
28/07/20250,79450102,462,542,462,54 %
29/07/20250,000000155582,542,542,462,54 %
30/07/20250,000000161452,462,542,462,54 %
31/07/20250,000000150182,542,542,542,54 %
01/08/20250,000000139042,542,542,542,54 %
04/08/20253,93770092,52,642,52,64 %
05/08/2025-3,78851972,582,542,542,64 %
06/08/20253,93754552,622,642,622,64 %
07/08/20256,061157322,642,82,642,8 %
08/08/20253,57150002,82,92,82,9 %
11/08/2025-1,37992122,822,862,783,02 %
12/08/20250,000000158342,862,862,863 %
13/08/2025-1,39930942,882,822,722,88 %
14/08/2025-0,70930192,72,82,72,8 %
15/08/20251,42932502,842,842,842,9 %
18/08/20255,63464682,8432,843 %
19/08/20250,667132942,923,022,923,02 %
20/08/2025-1,98784323,042,962,963,04 %
21/08/20250,0000001300032,962,963 %
22/08/2025-2,70372942,962,882,882,96 %
25/08/20254,16760002,9832,983 %
26/08/20251,33369642,983,042,983,04 %
27/08/2025-1,3162213332,983 %
28/08/20250,00000012710332,93 %
29/08/2025-0,66721492,982,982,982,98 %
01/09/20250,000000120002,92,982,92,98 %
02/09/20250,000000135922,982,982,982,98 %
03/09/20251,34225462,983,022,983,02 %
04/09/20250,000000121992,923,022,923,02 %
05/09/20250,000000120842,923,022,923,02 %
08/09/20250,66225482,923,042,923,04 %
09/09/20250,000000120002,943,042,943,04 %
10/09/20257,237128813,043,263,043,26 %
11/09/2025-9,20221423,042,962,963,04 %
12/09/20254,73184313,243,13,023,24 %
15/09/2025-3,22671943,2333,2 %
16/09/2025-0,667464232,982,943,02 %
17/09/2025-0,67117142,942,962,92,98 %
18/09/20254,7315482,963,12,963,1 %
19/09/20250,000000147252,963,12,963,1 %
22/09/2025-3,87120002,982,982,982,98 %
23/09/20250,0000001111092,922,982,923,16 %
24/09/20256,04228933,162,943,16 %
25/09/2025-6,32972102,982,962,943 %
26/09/20256,08147662,963,142,943,14 %
29/09/2025-1,27415072,963,12,963,1 %
30/09/2025-3,87152702,962,982,962,98 %
01/10/20250,000000110002,982,982,982,98 %
02/10/2025-1,34254782,982,942,942,98 %
03/10/20255,44210902,923,12,923,1 %
06/10/2025-1,2986043,023,062,923,06 %
07/10/2025-0,65411152,963,042,943,04 %
08/10/20250,000000121462,963,042,943,04 %
09/10/2025-3,94728253,042,922,923,04 %
10/10/20254,1179543,043,0433,06 %
13/10/2025-1,9747173,042,982,943,04 %
14/10/20252,01311252,963,042,943,04 %
15/10/20250,00000015502,963,042,963,04 %
16/10/20250,0000001254433,042,963,04 %
17/10/2025-1,3165003333 %
20/10/20251,33359033,042,963,04 %
21/10/2025-1,31670312,9632,843 %
22/10/2025-0,66738002,922,982,882,98 %
23/10/2025-1,34226572,922,942,92,94 %
24/10/20253,40116572,93,042,93,04 %
27/10/2025-1,31634903,0432,963,04 %
28/10/20251,3335003,043,043,043,04 %
29/10/20250,00000015143,043,043,043,04 %
30/10/20250,00000015003,043,043,043,04 %
31/10/2025-2,63211002,982,962,963 %
03/11/2025-0,6765802,962,942,942,96 %
04/11/20252,041635312,9632,923,1 %
05/11/20250,00000015072,9632,963 %
06/11/2025-1,33357802,962,962,92,98 %
07/11/2025-2,027399572,962,92,882,96 %
10/11/20252,06914602,882,962,882,96 %
11/11/20251,35141733,0232,923,02 %
12/11/2025-0,66785052,922,982,883 %
13/11/2025-2,01316002,982,922,922,98 %
14/11/20252,0555072,982,982,982,98 %
17/11/20251,34218413,023,022,923,02 %
18/11/2025-0,6625362,9232,923 %
19/11/20250,00000015503333 %
20/11/2025-25182,942,942,942,98 %
21/11/20251,36116582,942,982,942,98 %
24/11/20250,6716212,9832,923 %
25/11/2025-0,6675002,922,982,922,98 %
26/11/20250,000000131042,922,982,922,98 %
27/11/20250,000000139382,942,982,922,98 %
28/11/20250,00000015002,982,982,982,98 %
01/12/20250,000000113402,92,982,92,98 %
02/12/2025-1,3426002,962,942,942,96 %
03/12/20250,00000015302,92,942,92,94 %
04/12/20251,36113502,942,982,92,98 %
05/12/20250,000000110122,922,982,922,98 %
08/12/20250,67125692,9632,963 %
09/12/20250,000000113022,9232,883 %
10/12/2025-212472,862,942,822,94 %
11/12/20250,00000015002,92,942,92,94 %
12/12/2025-0,6827342,842,922,842,98 %
15/12/2025-0,68526712,862,92,862,92 %
16/12/20251,37912332,822,942,822,94 %
17/12/2025-2,04115812,842,882,82,96 %
18/12/20252,08357872,842,942,822,96 %
19/12/2025-2,721151252,842,862,842,98 %
22/12/2025-2,0989992,882,82,82,88 %
23/12/20250,000000131812,882,82,82,9 %
24/12/20252,1435122,822,862,82,88 %
29/12/2025-2,098212302,882,82,762,88 %
30/12/20252,1431076092,842,862,782,86 %
31/12/2025-2,098188102,862,82,82,86 %
02/01/20261,42926142,82,842,782,86 %
05/01/2026-1,40820272,92,82,82,9 %
06/01/20260,000000125872,862,82,82,9 %
07/01/20262,85715682,822,882,822,88 %
08/01/2026-2,77810292,862,82,82,86 %
09/01/20260,0000001312492,822,82,82,88 %
12/01/20261,4296552,82,842,782,84 %
13/01/2026-0,7045082,822,822,822,82 %
14/01/2026-0,70965512,782,82,782,82 %
15/01/20260,000000138682,822,82,82,82 %
16/01/20260,71411282,822,822,782,82 %
19/01/20260,000000126032,842,822,782,84 %
20/01/2026-0,70963692,782,82,782,86 %
21/01/20260,000000162242,82,82,82,8 %
22/01/20261,42959292,82,842,82,84 %
23/01/2026-0,70419872,822,822,82,82 %
26/01/20260,70913632,822,842,82,84 %
27/01/2026-0,70419072,82,822,82,82 %
28/01/20260,709172032,82,842,82,84 %
29/01/20260,00000015162,822,842,822,84 %
30/01/2026-0,70470472,822,822,762,82 %
02/02/2026-0,70910392,822,82,782,82 %
03/02/20260,71423002,82,822,782,82 %
04/02/2026-0,70935192,822,82,782,82 %
05/02/20260,000000122922,82,82,782,8 %
06/02/20260,000000111002,82,82,82,8 %
09/02/20260,71441892,82,822,82,82 %
10/02/20260,00000017862,822,822,82,82 %
11/02/2026-0,7097202,822,82,82,84 %
12/02/20261,42910582,82,842,82,84 %
13/02/20260,0000001240162,782,842,782,86 %
16/02/20264,93183352,862,982,862,98 %
17/02/2026-0,67110342,942,962,942,98 %
18/02/2026-2,02772062,92,92,92,92 %
19/02/20261,3798422,962,942,882,96 %
20/02/2026-0,6838852,882,922,862,92 %
23/02/20260,000000137372,882,922,862,92 %
24/02/20260,0000001154412,922,922,92,96 %
25/02/20261,37106722,922,962,922,98 %
26/02/2026-1,351140912,942,922,923 %
27/02/20261,3745062,962,962,962,96 %
02/03/2026-0,676119712,942,942,92,94 %
03/03/2026-2,04130822,862,882,862,94 %
04/03/20262,778274922,822,962,822,96 %
05/03/2026-0,67670302,882,942,882,98 %
06/03/2026-0,6846122,982,922,922,98 %
09/03/20261,37610242,982,962,943,04 %
10/03/20262,02767652,983,022,983,02 %
11/03/2026-1,987782432,962,963,02 %
12/03/20262,7031217333,0433,04 %
13/03/2026-1,974140253,022,982,983,04 %
16/03/2026-2,013807732,922,923,02 %
17/03/20262,745973332,943 %
18/03/2026-0,6678052,962,982,962,98 %
19/03/20260,6715622,9832,963 %
20/03/2026-0,66770802,982,982,943 %
23/03/20260,000000144072,982,982,983 %
24/03/20260,000000192432,942,982,943 %
25/03/20260,67153842,9832,983 %
26/03/2026-0,6675562,982,982,982,98 %
27/03/20260,000000125532,942,982,942,98 %
30/03/20260,0000001119152,982,982,922,98 %
31/03/20260,0000001126562,922,982,922,98 %
01/04/2026-2,685216522,92,92,782,94 %
02/04/20261,37936372,92,942,92,98 %
07/04/2026-0,68105682,962,922,882,98 %
08/04/20261,3726722,942,962,942,96 %
09/04/20260,000000119002,942,962,92,96 %
10/04/20260,67639642,962,982,92,98 %
13/04/2026-0,67119252,922,962,922,96 %
14/04/2026-0,67615002,962,942,942,96 %
15/04/20260,6810262,942,962,942,96 %
16/04/2026-0,67640592,922,942,92,96 %
17/04/20260,685772,942,962,942,96 %
20/04/20261,35119802,9832,923 %
21/04/2026-0,66715912,982,982,942,98 %
22/04/20260,00000015802,982,982,982,98 %
23/04/2026-0,67118972,962,962,92,96 %
24/04/2026-2,02772012,962,92,862,98 %
27/04/2026-1,3793182,962,942,862,96 %
28/04/20260,6813772,942,962,92,96 %
29/04/20260,67616182,942,982,922,98 %
30/04/2026-1,34268142,982,942,862,98 %
04/05/20260,6828272,942,962,92,96 %
05/05/20260,67625332,962,982,963 %
06/05/2026-0,6715852,962,962,922,96 %
07/05/20260,67668612,942,982,922,98 %
08/05/2026-2,68546702,962,92,92,96 %
11/05/20262,06946352,962,882,882,98 %
12/05/20262,77830032,92,962,92,98 %
13/05/20260,000000110002,962,962,962,96 %
14/05/20260,000000124232,942,962,882,96 %
15/05/2026-2,0276162,962,92,92,96 %
18/05/20261,379100122,92,942,882,94 %
19/05/20260,6840312,92,962,882,96 %
20/05/2026-1,35125302,922,922,922,96 %
21/05/20261,3711812,942,962,922,96 %
22/05/2026-0,6765262,922,942,922,94 %
25/05/20260,686092,922,962,922,96 %
26/05/20260,6766622,92,982,92,98 %
27/05/20260,000000135342,982,982,922,98 %
28/05/2026-0,67135062,982,962,942,98 %
29/05/2026-1,351101112,962,922,92,96 %
01/06/20260,000000172262,962,922,862,96 %
02/06/20260,68518242,92,942,882,94 %
03/06/2026-1,361116872,942,92,682,94 %
04/06/20260,000000110462,882,92,862,9 %
05/06/20260,6927102,92,922,822,94 %
08/06/2026-0,68525522,862,92,862,94 %
09/06/20260,6967352,92,922,882,92 %
10/06/20260,00000015322,92,922,882,92 %
11/06/20260,000000165472,92,922,92,92 %
12/06/2026-0,68554752,842,92,842,9 %
15/06/20260,000000118282,92,92,92,9 %
16/06/2026-0,69125372,92,882,882,9 %
17/06/2026-0,6945582,922,862,862,92 %
18/06/20260,00000019182,922,862,862,92 %
19/06/20261,3995602,92,862,862,9 %
23/06/20260,69937752,92,882,842,9 %
24/06/20260,00000015202,882,882,842,88 %
25/06/20260,00000017232,882,882,842,88 %
26/06/20260,00000015002,882,882,882,88 %
29/06/20260,000000110302,882,882,882,88 %
30/06/2026-0,69419002,882,862,862,88 %
01/07/20260,000000127422,92,862,862,9 %
02/07/20260,6995002,882,882,882,88 %
03/07/20260,6945112,882,92,862,9 %