Sonae.com SGPS SA (SNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
511 |
0,69%
|
2,88
|
2,86
|
2,90
|
2,90
|
| 02/07/2026 |
500 |
0,70%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 01/07/2026 |
2.742 |
0,00%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 30/06/2026 |
1.900 |
-0,69%
|
2,88
|
2,86
|
2,88
|
2,86
|
| 29/06/2026 |
1.030 |
0,00%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 26/06/2026 |
500 |
0,00%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 25/06/2026 |
723 |
0,00%
|
2,88
|
2,84
|
2,88
|
2,88
|
| 24/06/2026 |
520 |
0,00%
|
2,88
|
2,84
|
2,88
|
2,88
|
| 23/06/2026 |
3.775 |
0,70%
|
2,90
|
2,84
|
2,90
|
2,88
|
| 19/06/2026 |
560 |
1,40%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 18/06/2026 |
918 |
0,00%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 17/06/2026 |
558 |
-0,69%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 16/06/2026 |
12.537 |
-0,69%
|
2,90
|
2,88
|
2,90
|
2,88
|
| 15/06/2026 |
1.828 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 12/06/2026 |
5.475 |
-0,69%
|
2,84
|
2,84
|
2,90
|
2,90
|
| 11/06/2026 |
6.547 |
0,00%
|
2,90
|
2,90
|
2,92
|
2,92
|
| 10/06/2026 |
532 |
0,00%
|
2,90
|
2,88
|
2,92
|
2,92
|
| 09/06/2026 |
6.735 |
0,69%
|
2,90
|
2,88
|
2,92
|
2,92
|
| 08/06/2026 |
2.552 |
-0,69%
|
2,86
|
2,86
|
2,94
|
2,90
|
| 05/06/2026 |
2.710 |
0,69%
|
2,90
|
2,82
|
2,94
|
2,92
|
| 04/06/2026 |
1.046 |
0,00%
|
2,88
|
2,86
|
2,90
|
2,90
|
| 03/06/2026 |
11.687 |
-1,36%
|
2,94
|
2,68
|
2,94
|
2,90
|
| 02/06/2026 |
1.824 |
0,69%
|
2,90
|
2,88
|
2,94
|
2,94
|
| 01/06/2026 |
7.226 |
0,00%
|
2,96
|
2,86
|
2,96
|
2,92
|
| 29/05/2026 |
10.111 |
-1,35%
|
2,96
|
2,90
|
2,96
|
2,92
|
| 28/05/2026 |
3.506 |
-0,67%
|
2,98
|
2,94
|
2,98
|
2,96
|
| 27/05/2026 |
3.534 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,98
|
| 26/05/2026 |
662 |
0,68%
|
2,90
|
2,90
|
2,98
|
2,98
|
| 25/05/2026 |
609 |
0,68%
|
2,92
|
2,92
|
2,96
|
2,96
|
| 22/05/2026 |
526 |
-0,68%
|
2,92
|
2,92
|
2,94
|
2,94
|
| 21/05/2026 |
1.181 |
1,37%
|
2,94
|
2,92
|
2,96
|
2,96
|
| 20/05/2026 |
2.530 |
-1,35%
|
2,92
|
2,92
|
2,96
|
2,92
|
| 19/05/2026 |
4.031 |
0,68%
|
2,90
|
2,88
|
2,96
|
2,96
|
| 18/05/2026 |
10.012 |
1,38%
|
2,90
|
2,88
|
2,94
|
2,94
|
| 15/05/2026 |
616 |
-2,03%
|
2,96
|
2,90
|
2,96
|
2,90
|
| 14/05/2026 |
2.423 |
0,00%
|
2,94
|
2,88
|
2,96
|
2,96
|
| 13/05/2026 |
1.000 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 12/05/2026 |
3.003 |
2,78%
|
2,90
|
2,90
|
2,98
|
2,96
|
| 11/05/2026 |
4.635 |
2,07%
|
2,96
|
2,88
|
2,98
|
2,88
|
| 08/05/2026 |
4.670 |
-2,69%
|
2,96
|
2,90
|
2,96
|
2,90
|
| 07/05/2026 |
6.861 |
0,68%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 06/05/2026 |
585 |
-0,67%
|
2,96
|
2,92
|
2,96
|
2,96
|
| 05/05/2026 |
2.533 |
0,68%
|
2,96
|
2,96
|
3,00
|
2,98
|
| 04/05/2026 |
2.827 |
0,68%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 30/04/2026 |
6.814 |
-1,34%
|
2,98
|
2,86
|
2,98
|
2,94
|
| 29/04/2026 |
1.618 |
0,68%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 28/04/2026 |
1.377 |
0,68%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 27/04/2026 |
318 |
-1,38%
|
2,96
|
2,86
|
2,96
|
2,94
|
| 24/04/2026 |
7.201 |
-2,03%
|
2,96
|
2,86
|
2,98
|
2,90
|
| 23/04/2026 |
1.897 |
-0,67%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 22/04/2026 |
580 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 21/04/2026 |
1.591 |
-0,67%
|
2,98
|
2,94
|
2,98
|
2,98
|
| 20/04/2026 |
1.980 |
1,35%
|
2,98
|
2,92
|
3,00
|
3,00
|
| 17/04/2026 |
577 |
0,68%
|
2,94
|
2,94
|
2,96
|
2,96
|
| 16/04/2026 |
4.059 |
-0,68%
|
2,92
|
2,90
|
2,96
|
2,94
|
| 15/04/2026 |
1.026 |
0,68%
|
2,94
|
2,94
|
2,96
|
2,96
|
| 14/04/2026 |
1.500 |
-0,68%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 13/04/2026 |
1.925 |
-0,67%
|
2,92
|
2,92
|
2,96
|
2,96
|
| 10/04/2026 |
3.964 |
0,68%
|
2,96
|
2,90
|
2,98
|
2,98
|
| 09/04/2026 |
1.900 |
0,00%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 08/04/2026 |
2.672 |
1,37%
|
2,94
|
2,94
|
2,96
|
2,96
|
| 07/04/2026 |
10.568 |
-0,68%
|
2,96
|
2,88
|
2,98
|
2,92
|
| 02/04/2026 |
3.637 |
1,38%
|
2,90
|
2,90
|
2,98
|
2,94
|
| 01/04/2026 |
21.652 |
-2,69%
|
2,90
|
2,78
|
2,94
|
2,90
|
| 31/03/2026 |
12.656 |
0,00%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 30/03/2026 |
11.915 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,98
|
| 27/03/2026 |
2.553 |
0,00%
|
2,94
|
2,94
|
2,98
|
2,98
|
| 26/03/2026 |
556 |
-0,67%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 25/03/2026 |
5.384 |
0,67%
|
2,98
|
2,98
|
3,00
|
3,00
|
| 24/03/2026 |
9.243 |
0,00%
|
2,94
|
2,94
|
3,00
|
2,98
|
| 23/03/2026 |
4.407 |
0,00%
|
2,98
|
2,98
|
3,00
|
2,98
|
| 20/03/2026 |
7.080 |
-0,67%
|
2,98
|
2,94
|
3,00
|
2,98
|
| 19/03/2026 |
562 |
0,67%
|
2,98
|
2,96
|
3,00
|
3,00
|
| 18/03/2026 |
805 |
-0,67%
|
2,96
|
2,96
|
2,98
|
2,98
|
| 17/03/2026 |
5.973 |
2,74%
|
3,00
|
2,94
|
3,00
|
3,00
|
| 16/03/2026 |
8.077 |
-2,01%
|
3,00
|
2,92
|
3,02
|
2,92
|
| 13/03/2026 |
14.025 |
-1,97%
|
3,02
|
2,98
|
3,04
|
2,98
|
| 12/03/2026 |
12.173 |
2,70%
|
3,00
|
3,00
|
3,04
|
3,04
|
| 11/03/2026 |
7.824 |
-1,99%
|
3,00
|
2,96
|
3,02
|
2,96
|
| 10/03/2026 |
6.765 |
2,03%
|
2,98
|
2,98
|
3,02
|
3,02
|
| 09/03/2026 |
61.024 |
1,37%
|
2,98
|
2,94
|
3,04
|
2,96
|
| 06/03/2026 |
4.612 |
-0,68%
|
2,98
|
2,92
|
2,98
|
2,92
|
| 05/03/2026 |
7.030 |
-0,68%
|
2,88
|
2,88
|
2,98
|
2,94
|
| 04/03/2026 |
27.492 |
2,78%
|
2,82
|
2,82
|
2,96
|
2,96
|
| 03/03/2026 |
3.082 |
-2,04%
|
2,86
|
2,86
|
2,94
|
2,88
|
| 02/03/2026 |
11.971 |
-0,68%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 27/02/2026 |
4.506 |
1,37%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 26/02/2026 |
14.091 |
-1,35%
|
2,94
|
2,92
|
3,00
|
2,92
|
| 25/02/2026 |
10.672 |
1,37%
|
2,92
|
2,92
|
2,98
|
2,96
|
| 24/02/2026 |
15.441 |
0,00%
|
2,92
|
2,90
|
2,96
|
2,92
|
| 23/02/2026 |
3.737 |
0,00%
|
2,88
|
2,86
|
2,92
|
2,92
|
| 20/02/2026 |
3.885 |
-0,68%
|
2,88
|
2,86
|
2,92
|
2,92
|
| 19/02/2026 |
842 |
1,38%
|
2,96
|
2,88
|
2,96
|
2,94
|
| 18/02/2026 |
7.206 |
-2,03%
|
2,90
|
2,90
|
2,92
|
2,90
|
| 17/02/2026 |
1.034 |
-0,67%
|
2,94
|
2,94
|
2,98
|
2,96
|
| 16/02/2026 |
18.335 |
4,93%
|
2,86
|
2,86
|
2,98
|
2,98
|
| 13/02/2026 |
24.016 |
0,00%
|
2,78
|
2,78
|
2,86
|
2,84
|
| 12/02/2026 |
1.058 |
1,43%
|
2,80
|
2,80
|
2,84
|
2,84
|
| 11/02/2026 |
720 |
-0,71%
|
2,82
|
2,80
|
2,84
|
2,80
|
| 10/02/2026 |
786 |
0,00%
|
2,82
|
2,80
|
2,82
|
2,82
|
