Sonae.com SGPS SA (SNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
4.705 |
1,55%
|
2,54
|
2,54
|
2,62
|
2,62
|
| 16/07/2024 |
17 |
1,58%
|
2,52
|
2,52
|
2,58
|
2,58
|
| 15/07/2024 |
1.100 |
0,00%
|
2,58
|
2,54
|
2,58
|
2,54
|
| 12/07/2024 |
7.050 |
-0,78%
|
2,52
|
2,52
|
2,62
|
2,54
|
| 11/07/2024 |
16.723 |
0,00%
|
2,64
|
2,56
|
2,64
|
2,56
|
| 10/07/2024 |
113.188 |
-2,29%
|
2,64
|
2,54
|
2,64
|
2,56
|
| 09/07/2024 |
11 |
3,15%
|
2,50
|
2,50
|
2,62
|
2,62
|
| 08/07/2024 |
10 |
-1,55%
|
2,54
|
2,54
|
2,54
|
2,54
|
| 05/07/2024 |
18 |
0,78%
|
2,58
|
2,58
|
2,58
|
2,58
|
| 04/07/2024 |
30 |
-2,29%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 03/07/2024 |
2.550 |
0,00%
|
2,50
|
2,50
|
2,62
|
2,62
|
| 02/07/2024 |
0 |
2,34%
|
2,52
|
2,52
|
2,62
|
2,62
|
| 01/07/2024 |
5.049 |
2,34%
|
2,52
|
2,52
|
2,62
|
2,62
|
| 28/06/2024 |
1.037 |
-1,54%
|
2,66
|
2,56
|
2,66
|
2,56
|
| 27/06/2024 |
8 |
1,56%
|
2,60
|
2,60
|
2,60
|
2,60
|
| 26/06/2024 |
20 |
0,00%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 25/06/2024 |
250 |
0,00%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 24/06/2024 |
144 |
-0,78%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 21/06/2024 |
3.158 |
0,00%
|
2,70
|
2,58
|
2,70
|
2,58
|
| 20/06/2024 |
140 |
0,00%
|
2,58
|
2,58
|
2,58
|
2,58
|
| 19/06/2024 |
1.803 |
-0,77%
|
2,68
|
2,58
|
2,68
|
2,58
|
| 18/06/2024 |
1.100 |
-2,26%
|
2,60
|
2,60
|
2,60
|
2,60
|
| 17/06/2024 |
7.089 |
-0,75%
|
2,68
|
2,56
|
2,70
|
2,66
|
| 14/06/2024 |
3.540 |
4,69%
|
2,56
|
2,56
|
2,68
|
2,68
|
| 13/06/2024 |
40 |
-3,03%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 12/06/2024 |
4 |
0,00%
|
2,64
|
2,64
|
2,64
|
2,64
|
| 11/06/2024 |
15.635 |
1,54%
|
2,66
|
2,56
|
2,66
|
2,64
|
| 10/06/2024 |
3.200 |
-2,26%
|
2,60
|
2,60
|
2,60
|
2,60
|
| 07/06/2024 |
10.000 |
0,00%
|
2,66
|
2,66
|
2,66
|
2,66
|
| 06/06/2024 |
9.125 |
1,53%
|
2,64
|
2,58
|
2,66
|
2,66
|
| 05/06/2024 |
5.639 |
1,55%
|
2,56
|
2,52
|
2,66
|
2,62
|
| 04/06/2024 |
10.050 |
0,78%
|
2,58
|
2,58
|
2,66
|
2,58
|
| 03/06/2024 |
200 |
4,92%
|
2,46
|
2,46
|
2,58
|
2,56
|
| 31/05/2024 |
30.777 |
1,67%
|
2,52
|
2,44
|
2,62
|
2,44
|
| 30/05/2024 |
0 |
-0,83%
|
2,46
|
2,40
|
2,54
|
2,40
|
| 29/05/2024 |
0 |
-0,83%
|
2,46
|
2,40
|
2,54
|
2,40
|
| 28/05/2024 |
3.511 |
-0,83%
|
2,46
|
2,40
|
2,54
|
2,40
|
| 27/05/2024 |
0 |
0,00%
|
2,42
|
2,42
|
2,42
|
2,42
|
| 24/05/2024 |
50 |
0,00%
|
2,42
|
2,42
|
2,42
|
2,42
|
| 23/05/2024 |
183 |
-1,63%
|
2,42
|
2,42
|
2,46
|
2,42
|
| 22/05/2024 |
1.400 |
0,82%
|
2,40
|
2,40
|
2,46
|
2,46
|
| 21/05/2024 |
1.113 |
0,00%
|
2,46
|
2,38
|
2,46
|
2,44
|
| 20/05/2024 |
2.456 |
-2,40%
|
2,44
|
2,44
|
2,50
|
2,44
|
| 17/05/2024 |
471 |
-0,79%
|
2,44
|
2,44
|
2,50
|
2,50
|
| 16/05/2024 |
1.838 |
1,61%
|
2,40
|
2,40
|
2,56
|
2,52
|
| 15/05/2024 |
466 |
0,00%
|
2,48
|
2,48
|
2,48
|
2,48
|
| 14/05/2024 |
468 |
4,20%
|
2,34
|
2,34
|
2,48
|
2,48
|
| 13/05/2024 |
210 |
0,00%
|
2,54
|
2,44
|
2,54
|
2,44
|
| 10/05/2024 |
625 |
0,00%
|
2,46
|
2,44
|
2,50
|
2,44
|
| 09/05/2024 |
533 |
0,83%
|
2,60
|
2,44
|
2,60
|
2,44
|
| 08/05/2024 |
1.325 |
-3,97%
|
2,50
|
2,42
|
2,54
|
2,42
|
| 07/05/2024 |
29 |
0,80%
|
2,50
|
2,50
|
2,52
|
2,52
|
| 06/05/2024 |
1.269 |
0,00%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 03/05/2024 |
9.382 |
-0,79%
|
2,58
|
2,50
|
2,58
|
2,50
|
| 02/05/2024 |
1.200 |
-0,79%
|
2,50
|
2,50
|
2,58
|
2,52
|
| 01/05/2024 |
0 |
1,60%
|
2,26
|
2,26
|
2,56
|
2,54
|
| 30/04/2024 |
0 |
1,60%
|
2,26
|
2,26
|
2,56
|
2,54
|
| 29/04/2024 |
1.632 |
1,60%
|
2,26
|
2,26
|
2,56
|
2,54
|
| 26/04/2024 |
0 |
0,00%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 25/04/2024 |
1.084 |
0,00%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 24/04/2024 |
266 |
0,00%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 23/04/2024 |
1.500 |
-0,79%
|
2,54
|
2,50
|
2,54
|
2,50
|
| 22/04/2024 |
650 |
0,00%
|
2,52
|
2,52
|
2,52
|
2,52
|
| 19/04/2024 |
809 |
-3,08%
|
2,52
|
2,52
|
2,52
|
2,52
|
| 18/04/2024 |
1.507 |
4,00%
|
2,52
|
2,52
|
2,60
|
2,60
|
| 17/04/2024 |
80 |
-4,58%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 16/04/2024 |
0 |
0,00%
|
2,50
|
2,50
|
2,62
|
2,62
|
| 15/04/2024 |
30 |
0,00%
|
2,50
|
2,50
|
2,62
|
2,62
|
| 12/04/2024 |
53 |
1,55%
|
2,58
|
2,58
|
2,62
|
2,62
|
| 11/04/2024 |
1.647 |
1,58%
|
2,44
|
2,44
|
2,58
|
2,58
|
| 10/04/2024 |
10 |
0,00%
|
2,54
|
2,54
|
2,54
|
2,54
|
| 09/04/2024 |
6.693 |
-0,78%
|
2,54
|
2,52
|
2,54
|
2,54
|
| 08/04/2024 |
100 |
-1,54%
|
2,56
|
2,56
|
2,56
|
2,56
|
| 05/04/2024 |
2.010 |
3,18%
|
2,56
|
2,56
|
2,60
|
2,60
|
| 04/04/2024 |
10 |
-5,26%
|
2,52
|
2,52
|
2,52
|
2,52
|
| 03/04/2024 |
1.107 |
4,72%
|
2,52
|
2,52
|
2,66
|
2,66
|
| 02/04/2024 |
1.047 |
-2,31%
|
2,54
|
2,54
|
2,54
|
2,54
|
| 01/04/2024 |
0 |
-0,38%
|
2,52
|
2,52
|
2,60
|
2,60
|
| 28/03/2024 |
256 |
-0,38%
|
2,52
|
2,52
|
2,60
|
2,60
|
| 27/03/2024 |
3 |
0,00%
|
2,61
|
2,61
|
2,61
|
2,61
|
| 26/03/2024 |
5.010 |
3,98%
|
2,58
|
2,58
|
2,61
|
2,61
|
| 25/03/2024 |
0 |
0,40%
|
2,51
|
2,50
|
2,51
|
2,51
|
| 22/03/2024 |
2.240 |
0,40%
|
2,51
|
2,50
|
2,51
|
2,51
|
| 21/03/2024 |
2.001 |
-3,48%
|
2,60
|
2,50
|
2,60
|
2,50
|
| 20/03/2024 |
628 |
3,19%
|
2,51
|
2,50
|
2,59
|
2,59
|
| 19/03/2024 |
20 |
0,00%
|
2,51
|
2,51
|
2,51
|
2,51
|
| 18/03/2024 |
2.724 |
-3,46%
|
2,51
|
2,50
|
2,51
|
2,51
|
| 15/03/2024 |
18.292 |
-1,14%
|
2,62
|
2,41
|
2,62
|
2,60
|
| 14/03/2024 |
1.144 |
0,00%
|
2,70
|
2,63
|
2,70
|
2,63
|
| 13/03/2024 |
326 |
0,00%
|
2,70
|
2,63
|
2,70
|
2,63
|
| 12/03/2024 |
0 |
-0,38%
|
2,64
|
2,63
|
2,64
|
2,63
|
| 11/03/2024 |
260 |
-0,38%
|
2,64
|
2,63
|
2,64
|
2,63
|
| 08/03/2024 |
90 |
-2,22%
|
2,64
|
2,64
|
2,64
|
2,64
|
| 07/03/2024 |
511 |
2,27%
|
2,71
|
2,70
|
2,71
|
2,70
|
| 06/03/2024 |
3.489 |
-2,22%
|
2,69
|
2,64
|
2,70
|
2,64
|
| 05/03/2024 |
0 |
-0,37%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 04/03/2024 |
35 |
-0,37%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 01/03/2024 |
2.047 |
0,37%
|
2,61
|
2,54
|
2,71
|
2,71
|
| 29/02/2024 |
703 |
3,45%
|
2,70
|
2,61
|
2,70
|
2,70
|
| 28/02/2024 |
39 |
0,00%
|
2,61
|
2,61
|
2,61
|
2,61
|
Por favor leia o