Sonae.com SGPS SA (SNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 544 |
0,00%
|
2,88
|
2,82
|
2,88
|
2,88
|
| 21/10/2026 |
1 630 |
0,70%
|
2,86
|
2,82
|
2,88
|
2,88
|
| 20/10/2026 |
718 |
-1,38%
|
2,88
|
2,82
|
2,88
|
2,86
|
| 19/10/2026 |
879 |
0,00%
|
2,90
|
2,82
|
2,90
|
2,90
|
| 16/10/2026 |
564 |
0,00%
|
2,90
|
2,82
|
2,90
|
2,90
|
| 15/10/2026 |
597 |
1,40%
|
2,80
|
2,80
|
2,90
|
2,90
|
| 14/10/2026 |
6 849 |
-2,06%
|
2,90
|
2,82
|
2,90
|
2,86
|
| 13/10/2026 |
2 838 |
0,69%
|
2,80
|
2,80
|
2,92
|
2,92
|
| 12/10/2026 |
500 |
-0,69%
|
2,92
|
2,90
|
2,92
|
2,90
|
| 09/10/2026 |
500 |
0,00%
|
2,92
|
2,92
|
2,92
|
2,92
|
| 08/10/2026 |
858 |
-0,68%
|
2,92
|
2,86
|
2,92
|
2,92
|
| 07/10/2026 |
2 145 |
0,00%
|
2,98
|
2,88
|
2,98
|
2,94
|
| 06/10/2026 |
510 |
-1,34%
|
2,96
|
2,90
|
2,96
|
2,94
|
| 05/10/2026 |
14 375 |
1,36%
|
2,90
|
2,86
|
2,98
|
2,98
|
| 02/10/2026 |
1 913 |
0,00%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 01/10/2026 |
4 636 |
-0,68%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 30/09/2026 |
3 157 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 29/09/2026 |
2 484 |
1,37%
|
2,94
|
2,90
|
2,96
|
2,96
|
| 28/09/2026 |
675 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,92
|
| 25/09/2026 |
2 085 |
-0,68%
|
2,96
|
2,88
|
2,96
|
2,92
|
| 24/09/2026 |
3 931 |
0,00%
|
2,86
|
2,86
|
2,94
|
2,94
|
| 23/09/2026 |
2 922 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 22/09/2026 |
614 |
1,38%
|
2,94
|
2,86
|
2,94
|
2,94
|
| 21/09/2026 |
546 |
0,69%
|
2,86
|
2,86
|
2,90
|
2,90
|
| 18/09/2026 |
6 689 |
-2,04%
|
2,94
|
2,84
|
2,94
|
2,88
|
| 17/09/2026 |
6 139 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 16/09/2026 |
626 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 15/09/2026 |
504 |
0,00%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 14/09/2026 |
569 |
1,38%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 11/09/2026 |
8 410 |
-1,36%
|
2,94
|
2,88
|
2,94
|
2,90
|
| 10/09/2026 |
700 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 09/09/2026 |
2 257 |
0,00%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 08/09/2026 |
500 |
0,00%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 07/09/2026 |
674 |
0,00%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 04/09/2026 |
1 794 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 03/09/2026 |
1 031 |
2,08%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 02/09/2026 |
4 241 |
-3,36%
|
2,98
|
2,88
|
2,98
|
2,88
|
| 01/09/2026 |
1 102 |
0,00%
|
2,98
|
2,90
|
2,98
|
2,98
|
| 31/08/2026 |
3 285 |
0,68%
|
2,98
|
2,86
|
2,98
|
2,98
|
| 28/08/2026 |
1 045 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,96
|
| 27/08/2026 |
801 |
-0,67%
|
2,98
|
2,90
|
2,98
|
2,96
|
| 26/08/2026 |
6 218 |
0,68%
|
2,98
|
2,90
|
2,98
|
2,98
|
| 25/08/2026 |
943 |
0,00%
|
2,96
|
2,92
|
2,96
|
2,96
|
| 24/08/2026 |
3 987 |
-0,67%
|
2,98
|
2,92
|
2,98
|
2,96
|
| 21/08/2026 |
827 |
0,68%
|
2,96
|
2,94
|
2,98
|
2,98
|
| 20/08/2026 |
7 331 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 19/08/2026 |
500 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 18/08/2026 |
500 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 17/08/2026 |
526 |
0,00%
|
2,96
|
2,94
|
2,96
|
2,96
|
| 14/08/2026 |
627 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 13/08/2026 |
600 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 12/08/2026 |
1 561 |
0,68%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 11/08/2026 |
1 212 |
1,38%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 10/08/2026 |
4 894 |
-2,69%
|
2,94
|
2,90
|
2,94
|
2,90
|
| 07/08/2026 |
4 192 |
1,36%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 06/08/2026 |
1 807 |
-0,68%
|
2,96
|
2,90
|
2,96
|
2,94
|
| 05/08/2026 |
514 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 04/08/2026 |
1 380 |
0,68%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 03/08/2026 |
4 657 |
-1,34%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 31/07/2026 |
500 |
1,36%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 30/07/2026 |
1 500 |
1,38%
|
2,98
|
2,88
|
2,98
|
2,94
|
| 29/07/2026 |
1 923 |
-2,69%
|
2,90
|
2,86
|
2,96
|
2,90
|
| 28/07/2026 |
886 |
2,76%
|
2,98
|
2,88
|
2,98
|
2,98
|
| 27/07/2026 |
5 866 |
-2,03%
|
2,98
|
2,86
|
3,00
|
2,90
|
| 24/07/2026 |
2 104 |
0,00%
|
2,98
|
2,86
|
2,98
|
2,96
|
| 23/07/2026 |
1 766 |
2,07%
|
2,90
|
2,84
|
2,96
|
2,96
|
| 22/07/2026 |
2 675 |
0,00%
|
2,80
|
2,80
|
2,90
|
2,90
|
| 21/07/2026 |
505 |
1,40%
|
2,76
|
2,76
|
2,90
|
2,90
|
| 20/07/2026 |
4 286 |
-2,72%
|
2,88
|
2,86
|
2,96
|
2,86
|
| 17/07/2026 |
1 611 |
0,69%
|
2,98
|
2,86
|
2,98
|
2,94
|
| 16/07/2026 |
1 801 |
-0,68%
|
3,00
|
2,86
|
3,00
|
2,92
|
| 15/07/2026 |
500 |
0,69%
|
3,00
|
2,94
|
3,00
|
2,94
|
| 14/07/2026 |
1 190 |
0,69%
|
2,92
|
2,86
|
2,92
|
2,92
|
| 13/07/2026 |
11 753 |
0,00%
|
3,00
|
2,84
|
3,00
|
2,90
|
| 10/07/2026 |
992 |
0,00%
|
2,90
|
2,84
|
2,90
|
2,90
|
| 09/07/2026 |
47 084 |
0,00%
|
2,90
|
2,84
|
2,90
|
2,90
|
| 08/07/2026 |
1 246 |
0,69%
|
2,90
|
2,86
|
2,90
|
2,90
|
| 07/07/2026 |
7 162 |
0,00%
|
2,88
|
2,86
|
2,90
|
2,88
|
| 06/07/2026 |
606 |
-0,69%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 03/07/2026 |
511 |
0,69%
|
2,88
|
2,86
|
2,90
|
2,90
|
| 02/07/2026 |
500 |
0,70%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 01/07/2026 |
2 742 |
0,00%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 30/06/2026 |
1 900 |
-0,69%
|
2,88
|
2,86
|
2,88
|
2,86
|
| 29/06/2026 |
1 030 |
0,00%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 26/06/2026 |
500 |
0,00%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 25/06/2026 |
723 |
0,00%
|
2,88
|
2,84
|
2,88
|
2,88
|
| 24/06/2026 |
520 |
0,00%
|
2,88
|
2,84
|
2,88
|
2,88
|
| 23/06/2026 |
3 775 |
0,70%
|
2,90
|
2,84
|
2,90
|
2,88
|
| 19/06/2026 |
560 |
1,40%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 18/06/2026 |
918 |
0,00%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 17/06/2026 |
558 |
-0,69%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 16/06/2026 |
12 537 |
-0,69%
|
2,90
|
2,88
|
2,90
|
2,88
|
| 15/06/2026 |
1 828 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 12/06/2026 |
5 475 |
-0,69%
|
2,84
|
2,84
|
2,90
|
2,90
|
| 11/06/2026 |
6 547 |
0,00%
|
2,90
|
2,90
|
2,92
|
2,92
|
| 10/06/2026 |
532 |
0,00%
|
2,90
|
2,88
|
2,92
|
2,92
|
| 09/06/2026 |
6 735 |
0,69%
|
2,90
|
2,88
|
2,92
|
2,92
|
| 08/06/2026 |
2 552 |
-0,69%
|
2,86
|
2,86
|
2,94
|
2,90
|
| 05/06/2026 |
2 710 |
0,69%
|
2,90
|
2,82
|
2,94
|
2,92
|
| 04/06/2026 |
1 046 |
0,00%
|
2,88
|
2,86
|
2,90
|
2,90
|
