VAA Vista Alegre Atlantis SGPS SA (VAF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 07/04/2026 |
8 |
-1,79%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 02/04/2026 |
58 |
1,82%
|
1,10
|
1,10
|
1,12
|
1,12
|
| 01/04/2026 |
4.938 |
0,00%
|
1,10
|
1,10
|
1,12
|
1,10
|
| 31/03/2026 |
9 |
0,92%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 30/03/2026 |
279 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 27/03/2026 |
276 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 26/03/2026 |
301 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 25/03/2026 |
974 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 24/03/2026 |
308 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 23/03/2026 |
140 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 20/03/2026 |
3.651 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 19/03/2026 |
10.001 |
0,00%
|
1,09
|
1,08
|
1,10
|
1,10
|
| 18/03/2026 |
2.020 |
0,92%
|
1,09
|
1,09
|
1,10
|
1,10
|
| 17/03/2026 |
522 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 16/03/2026 |
4 |
0,92%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 13/03/2026 |
950 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 12/03/2026 |
333 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 11/03/2026 |
135 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 10/03/2026 |
575 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 09/03/2026 |
13.060 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 05/03/2026 |
44 |
0,93%
|
1,08
|
1,08
|
1,09
|
1,09
|
| 04/03/2026 |
2.154 |
-0,92%
|
1,09
|
1,08
|
1,09
|
1,08
|
| 03/03/2026 |
614 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 02/03/2026 |
68 |
0,00%
|
1,08
|
1,08
|
1,09
|
1,09
|
| 27/02/2026 |
4.000 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 26/02/2026 |
1.825 |
0,00%
|
1,09
|
1,08
|
1,09
|
1,09
|
| 25/02/2026 |
1.313 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 24/02/2026 |
2.068 |
-1,82%
|
1,10
|
1,08
|
1,10
|
1,08
|
| 23/02/2026 |
517 |
1,85%
|
1,08
|
1,08
|
1,10
|
1,10
|
| 19/02/2026 |
25.238 |
0,00%
|
1,08
|
1,08
|
1,10
|
1,08
|
| 18/02/2026 |
31.367 |
0,00%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 17/02/2026 |
65.177 |
-1,82%
|
1,08
|
1,08
|
1,10
|
1,08
|
| 16/02/2026 |
24.219 |
0,00%
|
1,10
|
1,08
|
1,10
|
1,10
|
| 13/02/2026 |
108.235 |
0,00%
|
1,08
|
1,08
|
1,10
|
1,10
|
| 12/02/2026 |
210 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 11/02/2026 |
205 |
1,85%
|
1,10
|
1,08
|
1,10
|
1,10
|
| 10/02/2026 |
4.600 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 09/02/2026 |
684 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 06/02/2026 |
25.091 |
0,94%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 05/02/2026 |
54.104 |
0,00%
|
1,08
|
1,07
|
1,08
|
1,07
|
| 04/02/2026 |
5.000 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 03/02/2026 |
47.553 |
-0,93%
|
1,07
|
1,07
|
1,08
|
1,07
|
| 02/02/2026 |
72 |
0,94%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 30/01/2026 |
56.366 |
-0,93%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 29/01/2026 |
31.597 |
0,94%
|
1,07
|
1,06
|
1,08
|
1,08
|
| 28/01/2026 |
57 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 27/01/2026 |
29.071 |
0,94%
|
1,06
|
1,05
|
1,07
|
1,07
|
| 26/01/2026 |
6.067 |
-0,94%
|
1,06
|
1,06
|
1,07
|
1,06
|
| 23/01/2026 |
37.998 |
0,00%
|
1,07
|
1,04
|
1,07
|
1,07
|
| 22/01/2026 |
40.919 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 21/01/2026 |
30.662 |
0,94%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 20/01/2026 |
18.344 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 19/01/2026 |
13.686 |
0,00%
|
1,06
|
1,06
|
1,07
|
1,06
|
| 16/01/2026 |
5.547 |
0,95%
|
1,07
|
1,06
|
1,07
|
1,06
|
| 15/01/2026 |
40.377 |
0,00%
|
1,05
|
1,05
|
1,07
|
1,05
|
| 13/01/2026 |
46.588 |
-0,94%
|
1,06
|
1,03
|
1,06
|
1,05
|
| 12/01/2026 |
23.550 |
0,95%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 09/01/2026 |
2.600 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 08/01/2026 |
1.460 |
1,94%
|
1,04
|
1,04
|
1,05
|
1,05
|
| 07/01/2026 |
51.700 |
-1,91%
|
1,03
|
1,03
|
1,03
|
1,03
|
| 05/01/2026 |
189 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 02/01/2026 |
4.084 |
0,00%
|
1,03
|
1,03
|
1,05
|
1,05
|
| 31/12/2025 |
19.235 |
0,96%
|
1,03
|
1,03
|
1,05
|
1,05
|
| 30/12/2025 |
19.436 |
0,97%
|
1,04
|
1,03
|
1,05
|
1,04
|
| 29/12/2025 |
14.054 |
-0,96%
|
1,03
|
1,03
|
1,03
|
1,03
|
| 24/12/2025 |
1.108 |
0,00%
|
1,03
|
1,03
|
1,04
|
1,04
|
| 23/12/2025 |
50.641 |
0,00%
|
1,03
|
1,00
|
1,04
|
1,04
|
| 22/12/2025 |
3.150 |
0,00%
|
1,03
|
1,03
|
1,04
|
1,04
|
| 19/12/2025 |
46.770 |
0,00%
|
1,03
|
1,03
|
1,04
|
1,04
|
| 18/12/2025 |
1.780 |
0,00%
|
1,03
|
1,03
|
1,04
|
1,04
|
| 15/12/2025 |
22.893 |
0,00%
|
1,02
|
1,02
|
1,04
|
1,04
|
| 12/12/2025 |
3.259 |
0,97%
|
1,02
|
1,02
|
1,04
|
1,04
|
| 11/12/2025 |
34 |
-0,96%
|
1,04
|
1,03
|
1,04
|
1,03
|
| 10/12/2025 |
17.110 |
0,00%
|
1,03
|
1,02
|
1,04
|
1,04
|
| 09/12/2025 |
14.035 |
0,00%
|
1,02
|
1,02
|
1,04
|
1,04
|
| 08/12/2025 |
670 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 05/12/2025 |
26.154 |
0,97%
|
1,03
|
1,02
|
1,04
|
1,04
|
| 04/12/2025 |
31.135 |
-0,96%
|
1,04
|
1,03
|
1,04
|
1,03
|
| 03/12/2025 |
36.535 |
0,00%
|
1,03
|
1,03
|
1,04
|
1,04
|
| 02/12/2025 |
25.485 |
-0,95%
|
1,03
|
1,03
|
1,04
|
1,04
|
| 01/12/2025 |
25 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 27/11/2025 |
47.225 |
1,94%
|
1,05
|
1,03
|
1,05
|
1,05
|
| 26/11/2025 |
29.930 |
-1,91%
|
1,03
|
1,03
|
1,05
|
1,03
|
| 25/11/2025 |
21.300 |
0,00%
|
1,03
|
1,03
|
1,05
|
1,05
|
| 21/11/2025 |
395 |
1,94%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 20/11/2025 |
800 |
-0,96%
|
1,04
|
1,03
|
1,05
|
1,03
|
| 19/11/2025 |
45.006 |
-0,95%
|
1,03
|
1,03
|
1,05
|
1,04
|
| 17/11/2025 |
7.733 |
0,00%
|
1,03
|
1,03
|
1,05
|
1,05
|
| 14/11/2025 |
9.178 |
0,00%
|
1,05
|
1,03
|
1,05
|
1,05
|
| 13/11/2025 |
6.117 |
0,96%
|
1,03
|
1,03
|
1,05
|
1,05
|
| 11/11/2025 |
10.657 |
0,00%
|
1,05
|
1,04
|
1,05
|
1,04
|
| 10/11/2025 |
586 |
-0,95%
|
1,02
|
1,02
|
1,04
|
1,04
|
| 07/11/2025 |
5.260 |
0,96%
|
1,05
|
1,04
|
1,05
|
1,05
|
| 06/11/2025 |
801 |
-0,95%
|
1,04
|
1,02
|
1,04
|
1,04
|
| 05/11/2025 |
1.100 |
0,00%
|
1,02
|
1,02
|
1,05
|
1,05
|
| 04/11/2025 |
5.066 |
0,00%
|
1,02
|
1,02
|
1,05
|
1,05
|
| 03/11/2025 |
575 |
0,96%
|
1,02
|
1,02
|
1,05
|
1,05
|
| 31/10/2025 |
9 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 30/10/2025 |
102 |
-0,95%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 29/10/2025 |
8.000 |
0,96%
|
1,05
|
1,05
|
1,05
|
1,05
|
