VAA Vista Alegre Atlantis SGPS SA (VAF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
276.996 |
0,94%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 06/07/2026 |
14 |
-0,93%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 03/07/2026 |
136.113 |
0,94%
|
1,08
|
1,06
|
1,08
|
1,08
|
| 02/07/2026 |
131.050 |
-0,93%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 01/07/2026 |
135.712 |
1,89%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 30/06/2026 |
284.141 |
-0,94%
|
1,06
|
1,06
|
1,08
|
1,06
|
| 29/06/2026 |
18.876 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 26/06/2026 |
137.615 |
0,00%
|
1,07
|
1,07
|
1,09
|
1,07
|
| 25/06/2026 |
131.854 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 24/06/2026 |
226.947 |
-0,93%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 23/06/2026 |
25.801 |
0,94%
|
1,06
|
1,06
|
1,08
|
1,08
|
| 19/06/2026 |
138.264 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 18/06/2026 |
125.555 |
0,00%
|
1,07
|
1,07
|
1,08
|
1,07
|
| 17/06/2026 |
115.115 |
0,00%
|
1,06
|
1,06
|
1,07
|
1,07
|
| 16/06/2026 |
104.148 |
0,00%
|
1,07
|
1,07
|
1,08
|
1,07
|
| 15/06/2026 |
52.209 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 12/06/2026 |
54.218 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 11/06/2026 |
69.458 |
-0,93%
|
1,07
|
1,06
|
1,07
|
1,07
|
| 10/06/2026 |
26 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 09/06/2026 |
49.381 |
0,00%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 08/06/2026 |
48.611 |
0,00%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 05/06/2026 |
48.765 |
0,94%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 04/06/2026 |
47.798 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 03/06/2026 |
57.766 |
0,00%
|
1,07
|
1,06
|
1,08
|
1,07
|
| 02/06/2026 |
83.414 |
-0,93%
|
1,07
|
1,07
|
1,08
|
1,07
|
| 01/06/2026 |
13.740 |
0,94%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 29/05/2026 |
1.093 |
-1,84%
|
1,09
|
1,07
|
1,09
|
1,07
|
| 28/05/2026 |
248 |
0,93%
|
1,07
|
1,07
|
1,09
|
1,09
|
| 27/05/2026 |
500 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 26/05/2026 |
2.317 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 25/05/2026 |
4.000 |
1,89%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 21/05/2026 |
4.014 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 20/05/2026 |
5.005 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,06
|
| 19/05/2026 |
6.956 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,06
|
| 18/05/2026 |
2.368 |
-0,94%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 15/05/2026 |
2.222 |
0,94%
|
1,06
|
1,06
|
1,07
|
1,07
|
| 14/05/2026 |
15.705 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 13/05/2026 |
1.760 |
-0,94%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 12/05/2026 |
5.872 |
0,94%
|
1,06
|
1,06
|
1,07
|
1,07
|
| 11/05/2026 |
21.831 |
-2,75%
|
1,07
|
1,06
|
1,10
|
1,06
|
| 08/05/2026 |
2.528 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 07/05/2026 |
38.256 |
0,00%
|
1,09
|
1,06
|
1,10
|
1,10
|
| 05/05/2026 |
1 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 04/05/2026 |
2.509 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 30/04/2026 |
3.000 |
0,92%
|
1,10
|
1,09
|
1,10
|
1,10
|
| 29/04/2026 |
35 |
-0,91%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 28/04/2026 |
647 |
0,92%
|
1,09
|
1,09
|
1,10
|
1,10
|
| 27/04/2026 |
2.140 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 24/04/2026 |
2.880 |
0,92%
|
1,10
|
1,09
|
1,10
|
1,10
|
| 23/04/2026 |
5.504 |
-0,91%
|
1,09
|
1,09
|
1,10
|
1,09
|
| 22/04/2026 |
250 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 21/04/2026 |
2.800 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 20/04/2026 |
40 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 17/04/2026 |
1.060 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 16/04/2026 |
9.241 |
0,92%
|
1,09
|
1,09
|
1,10
|
1,10
|
| 15/04/2026 |
137 |
0,00%
|
1,09
|
1,09
|
1,10
|
1,09
|
| 14/04/2026 |
3.200 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 13/04/2026 |
159 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 09/04/2026 |
1.117 |
-0,90%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 08/04/2026 |
6.501 |
0,91%
|
1,11
|
1,11
|
1,15
|
1,11
|
| 07/04/2026 |
8 |
-1,79%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 02/04/2026 |
58 |
1,82%
|
1,10
|
1,10
|
1,12
|
1,12
|
| 01/04/2026 |
4.938 |
0,00%
|
1,10
|
1,10
|
1,12
|
1,10
|
| 31/03/2026 |
9 |
0,92%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 30/03/2026 |
279 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 27/03/2026 |
276 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 26/03/2026 |
301 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 25/03/2026 |
974 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 24/03/2026 |
308 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 23/03/2026 |
140 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 20/03/2026 |
3.651 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 19/03/2026 |
10.001 |
0,00%
|
1,09
|
1,08
|
1,10
|
1,10
|
| 18/03/2026 |
2.020 |
0,92%
|
1,09
|
1,09
|
1,10
|
1,10
|
| 17/03/2026 |
522 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 16/03/2026 |
4 |
0,92%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 13/03/2026 |
950 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 12/03/2026 |
333 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 11/03/2026 |
135 |
0,00%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 10/03/2026 |
575 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 09/03/2026 |
13.060 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 05/03/2026 |
44 |
0,93%
|
1,08
|
1,08
|
1,09
|
1,09
|
| 04/03/2026 |
2.154 |
-0,92%
|
1,09
|
1,08
|
1,09
|
1,08
|
| 03/03/2026 |
614 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 02/03/2026 |
68 |
0,00%
|
1,08
|
1,08
|
1,09
|
1,09
|
| 27/02/2026 |
4.000 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 26/02/2026 |
1.825 |
0,00%
|
1,09
|
1,08
|
1,09
|
1,09
|
| 25/02/2026 |
1.313 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 24/02/2026 |
2.068 |
-1,82%
|
1,10
|
1,08
|
1,10
|
1,08
|
| 23/02/2026 |
517 |
1,85%
|
1,08
|
1,08
|
1,10
|
1,10
|
| 19/02/2026 |
25.238 |
0,00%
|
1,08
|
1,08
|
1,10
|
1,08
|
| 18/02/2026 |
31.367 |
0,00%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 17/02/2026 |
65.177 |
-1,82%
|
1,08
|
1,08
|
1,10
|
1,08
|
| 16/02/2026 |
24.219 |
0,00%
|
1,10
|
1,08
|
1,10
|
1,10
|
| 13/02/2026 |
108.235 |
0,00%
|
1,08
|
1,08
|
1,10
|
1,10
|
| 12/02/2026 |
210 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 11/02/2026 |
205 |
1,85%
|
1,10
|
1,08
|
1,10
|
1,10
|
| 10/02/2026 |
4.600 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 09/02/2026 |
684 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 06/02/2026 |
25.091 |
0,94%
|
1,07
|
1,07
|
1,08
|
1,08
|
| 05/02/2026 |
54.104 |
0,00%
|
1,08
|
1,07
|
1,08
|
1,07
|
