QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,0000001155311,121,141,111,14 %
09/07/2024-0,87723421,141,131,131,14 %
10/07/20240,000000150751,121,131,121,13 %
11/07/2024-0,885417821,121,121,091,12 %
15/07/2024-0,893133971,11,111,071,11 %
16/07/2024-0,90151611,111,11,091,11 %
17/07/20240,0000001824311,091,11,051,1 %
18/07/20240,000000156321,061,11,061,1 %
19/07/2024-1,818324911,091,081,051,09 %
22/07/20240,9266061,041,091,041,09 %
23/07/20240,0000001294771,071,091,041,09 %
24/07/2024-0,917497371,061,081,041,08 %
25/07/20243,704145861,081,121,081,13 %
26/07/2024-0,89359371,121,111,111,12 %
29/07/20240,9011901,111,121,051,12 %
30/07/20240,0000001401,121,121,121,12 %
31/07/2024-0,893595281,121,111,041,12 %
01/08/20240,000000139001,111,111,051,11 %
02/08/20240,90192501,111,121,051,12 %
05/08/2024-1,7863671,051,11,051,1 %
06/08/20240,0000001341,11,11,11,1 %
07/08/20240,00000019451,11,11,051,1 %
08/08/20240,00000018801,091,11,091,1 %
09/08/2024-4,545211221,051,0511,05 %
12/08/20240,000000114571,051,051,031,05 %
13/08/20240,000000137071,031,051,031,05 %
14/08/20240,000000141641,051,051,031,05 %
15/08/20240,0000001145611,051,051,051,05 %
16/08/20243,8114871,051,091,031,09 %
19/08/2024-1,8355851,031,071,031,07 %
20/08/20240,000000157001,081,071,071,09 %
21/08/2024-0,9351681,061,061,041,06 %
22/08/20240,00000011291,061,061,061,06 %
23/08/20240,94329321,031,071,031,07 %
26/08/20240,935115291,031,081,031,08 %
27/08/2024-1,8521133201,071,061,021,07 %
28/08/20240,000000131671,061,061,031,06 %
29/08/20240,0000001288841,031,061,031,06 %
30/08/20240,94329141,041,071,031,07 %
02/09/20240,935221551,081,081,081,08 %
03/09/20240,000000110861,071,081,061,08 %
05/09/2024-0,92669961,081,071,031,08 %
06/09/20240,93534551,071,081,051,08 %
09/09/20240,000000122501,081,081,041,08 %
10/09/20240,000000110541,051,081,051,08 %
11/09/2024-0,9261341,041,071,041,07 %
13/09/20240,00000011501,041,071,041,07 %
16/09/20240,00000013491,051,071,041,07 %
17/09/20240,000000170001,051,071,051,07 %
18/09/20240,000000172421,051,071,041,07 %
19/09/20240,000000157581,061,071,041,07 %
20/09/20240,0000001420501,041,071,031,07 %
23/09/20240,000000151,071,071,071,07 %
25/09/2024-0,93511,061,061,061,06 %
27/09/20240,9439051,061,071,061,07 %
30/09/20240,00000011691,071,071,071,07 %
01/10/2024-0,9352271,061,061,061,06 %
02/10/20240,000000130301,041,061,031,06 %
04/10/20240,000000185801,041,061,041,06 %
07/10/2024-0,94319631,031,051,031,05 %
08/10/20240,000000150301,031,051,021,05 %
09/10/20240,00000011001,021,051,021,05 %
11/10/20240,952216041,021,0611,06 %
14/10/20240,000000114751,061,061,021,06 %
18/10/20240,00000018391,061,061,051,06 %
21/10/20240,000000110551,061,061,021,06 %
22/10/20240,00000013001,061,061,061,06 %
23/10/20240,000000175051,061,061,021,06 %
24/10/20240,0000001951,061,061,061,06 %
28/10/2024-3,77498671,021,021,021,06 %
29/10/20243,92220501,051,061,051,06 %
30/10/20240,00000012001,061,061,061,06 %
04/11/2024-0,94345811,031,051,021,06 %
05/11/20240,95217931,051,061,051,06 %
06/11/2024-2,8325841,051,031,031,06 %
07/11/20241,942221,031,051,031,05 %
08/11/2024-0,952599561,031,040,951,04 %
11/11/20240,00000015211,011,041,011,04 %
13/11/2024-1,92318941,011,021,011,02 %
14/11/2024-0,98276211,0111,01 %
15/11/20240,991095311,0211,02 %
18/11/20240,0000001909111,0211,02 %
19/11/20240,00000014651,021,0211,02 %
20/11/2024-0,98593611,0111,01 %
21/11/20240,99660211,020,991,02 %
22/11/20240,98201,031,031,031,03 %
25/11/2024-1,9421361,011,011,011,01 %
26/11/20241,98101,031,031,031,03 %
27/11/20240,000000115391,031,031,011,03 %
28/11/2024-2,91321111 %
29/11/2024320251,031,0311,03 %
02/12/20240,00000016311,0311,03 %
03/12/2024-0,97121,021,021,021,02 %
04/12/2024-0,97101,021,021,021,02 %
05/12/2024-0,97101,021,021,021,02 %
06/12/2024-0,97101,021,021,021,02 %
09/12/2024031851,031,0211,03 %
10/12/20240,986961,031,031,031,03 %
11/12/2024-0,97111601,021,021,021,02 %
12/12/2024088461,021,0211,03 %
13/12/2024021511,0211,02 %
16/12/20240478411,0211,02 %
17/12/2024026221,021,021,021,02 %
18/12/2024-1,96101111,01 %
19/12/20242151,021,021,021,02 %
20/12/20240702211,0211,02 %
23/12/20240011,0211,02 %
26/12/20240011,0211,02 %
27/12/2024-0,9810001,011,011,011,01 %
30/12/20240306811,0111,01 %
31/12/20240,9901,021,021,021,02 %
02/01/20250305411,0211,02 %
03/01/20250201,021,021,021,02 %
06/01/20250,98532011,0311,03 %
07/01/20250169911,0311,03 %
08/01/20250552411,0311,03 %
09/01/2025-0,971877511,0311,03 %
13/01/20250,98011,0311,03 %
14/01/2025-2,91367931111,03 %
15/01/20252205611,0211,02 %
16/01/2025021161,011,020,961,02 %
17/01/2025-0,986811,011,011,011,01 %
20/01/20250,99151,021,021,021,02 %
21/01/202502551,021,0211,02 %
22/01/2025013121,021,0211,02 %
23/01/2025001,021,0211,02 %
24/01/20250610011,0211,02 %
27/01/20250191931,021,021,021,03 %
28/01/2025001,021,021,021,03 %
29/01/2025071,021,021,021,02 %
30/01/2025001,021,021,021,02 %
31/01/20250,982861,021,031,021,03 %
03/02/2025048411,0311,03 %
04/02/2025-0,971102011,0211,02 %
05/02/202505001,021,021,021,02 %
06/02/2025015511,0211,02 %
07/02/202502511,0211,02 %
10/02/2025055201,021,0211,02 %
11/02/2025013011,0211,02 %
12/02/20250011,0211,02 %
13/02/20250011,0211,02 %
14/02/20250,98105551,021,0311,03 %
17/02/20250,9801,021,0311,03 %
18/02/20250252511,0311,03 %
19/02/2025-0,97160611,031,0211,03 %
20/02/2025-0,985801,011,011,011,02 %
21/02/20250,9930591,021,021,021,02 %
24/02/2025-1,961776501111 %
25/02/2025096001111 %
26/02/2025001111 %
27/02/2025042750,9910,981 %
28/02/202511010,991,010,991,01 %
03/03/2025100,991,010,991,01 %
04/03/2025100,991,010,991,01 %
05/03/2025-0,9910300,9910,991 %
06/03/2025110001,011,011,011,01 %
07/03/2025-0,994859110,981 %
10/03/2025-0,990110,981 %
11/03/2025010001111 %
12/03/2025001111 %
13/03/2025099770,9910,961 %
14/03/20250201111 %
17/03/20251500011,0111,01 %
18/03/2025041011,0111,01 %
19/03/20250011,0111,01 %
20/03/20250011,0111,01 %
21/03/2025-0,9916530,9910,991,01 %
24/03/2025122750,971,010,971,01 %
25/03/2025-0,99150001111 %
26/03/2025-224500,990,980,981 %
27/03/20253,061270550,981,010,981,01 %
28/03/2025034200,981,010,971,01 %
31/03/2025050001,011,011,011,01 %
01/04/2025001,011,011,011,01 %
02/04/2025045311,0111,01 %
03/04/2025-0,9950300,9810,971 %
04/04/2025150980,981,010,981,01 %
07/04/2025-0,99102080,980110,961 %
08/04/2025-0,012590,960,99990,960,9999 %
09/04/2025-0,0100,960,99990,960,9999 %
10/04/202501610,980,99990,980,9999 %
11/04/2025000,980,99990,980,9999 %
14/04/2025000,980,99990,980,9999 %
15/04/2025000,980,99990,980,9999 %
16/04/2025-1,9910000,980,980,980,98 %
17/04/20250,000000122380,98990,980,980,99 %
22/04/20252,0411269110,981 %
24/04/20250,0000001520,9810,981 %
28/04/2025-0,01316010,99990,98011 %
29/04/20250,0121590,999910,99991 %
02/05/20250,000000110001111 %
05/05/2025-0,0115610,98010,99990,980,9999 %
07/05/20250,018430,981110,98111 %
08/05/2025-0,0121510,99990,981 %
09/05/20250,0162440,999910,99991 %
14/05/20251850,981,010,981,01 %
15/05/20250,000000110000,981,010,981,01 %
16/05/2025-1,984390,990,990,990,99 %
19/05/20250,505115010,9950,9751 %
20/05/20250,50320000,99510,9951 %
21/05/2025-6183010,980,940,9250,98 %
22/05/20256,38393150,9810,971 %
27/05/20250,000000113390,9810,981 %
28/05/20250,000000142320,9810,981 %
29/05/2025-125010,980,990,980,99 %
03/06/20250,000000152500,9850,990,980,99 %
04/06/20250,50551300,980,9950,980,995 %
05/06/20250,00000011510,9950,9951 %
06/06/2025-1,5089700,980,980,980,98 %
09/06/20252,0412801111 %
10/06/2025-2100000,980,980,980,98 %
11/06/20253,0612025211,010,931,01 %
12/06/2025-2,9710050,980,980,980,98 %
13/06/20253,061402511,0111,01 %
16/06/20250,00000011501,011,011,011,01 %
17/06/2025-0,9926761111 %
18/06/20251577611,0111,01 %
20/06/20250,99736011,0211,02 %
23/06/20252,941412511,0511,05 %
24/06/2025-0,95227351,041,041,041,04 %
25/06/20250,0000001766011,0411,04 %
26/06/2025-0,96267601,041,0311,04 %
27/06/2025-2,91371251111 %
30/06/202533501,031,031,031,03 %
01/07/20250,000000136861,021,031,021,03 %
02/07/20250,00000011886511,0311,03 %
03/07/20250,971324471,031,0411,04 %
04/07/20250,00000011147811,0411,04 %
07/07/20250,0000001177011,0411,04 %
08/07/20250,0000001125011,0411,04 %
09/07/20250,0000001772511,0411,04 %
10/07/20250,0000001100551,021,041,021,04 %
11/07/20250,0000001103001,011,041,011,04 %
14/07/20250,0000001460501,041,041,041,04 %
16/07/20250,000000140001,041,041,041,04 %
17/07/2025-0,962136001,031,031,031,03 %
18/07/20251,942271341,031,051,021,05 %
21/07/2025-1,90515001,031,031,031,03 %
22/07/20250,000000121,031,031,031,03 %
23/07/20250,0000001784761,031,030,991,03 %
24/07/2025-2,9132183701111,03 %
25/07/202531007471,031,030,991,03 %
28/07/20250,000000116000011,0311,03 %
29/07/2025-1,94210610311,010,9951,01 %
31/07/20250,00000016291,011,0111,01 %
01/08/2025-0,99282061,0110,9951,01 %
04/08/2025312991211,030,9951,03 %
05/08/20250,0000001698411,011,031,011,03 %
06/08/2025-1,9424381,031,011,011,03 %
07/08/20251,9882161,031,031,011,03 %
08/08/20250,000000182561,011,031,011,03 %
13/08/20250,000000150861,031,031,011,03 %
14/08/2025-0,9712001,021,021,021,02 %
15/08/20250,984251,011,031,011,03 %
18/08/20250,000000111491,011,031,011,03 %
19/08/20250,00000017781,011,031,011,03 %
20/08/2025-1,94233671,031,011,011,03 %
21/08/20251,98101801,031,031,021,03 %
22/08/20250,00000018541,031,031,031,03 %
25/08/20251,94270651,011,051,011,05 %
26/08/2025-0,9524341,041,041,041,04 %
27/08/20250,000000180441,031,041,031,04 %
28/08/20250,96220051,031,051,031,05 %
01/09/2025-0,952188731,051,041,021,06 %
02/09/20250,962200501,041,051,041,05 %
03/09/2025-0,95230381,041,041,041,04 %
04/09/20250,00000011971,031,041,031,04 %
05/09/20250,0000001741,041,041,041,04 %
08/09/2025-0,9622761,031,031,031,04 %
09/09/20250,97140751,031,041,031,04 %
11/09/2025-0,96236281,041,031,031,04 %
12/09/20251,942238501,031,051,031,05 %
15/09/2025-1,905355951,031,031,031,03 %
16/09/20250,0000001548541,031,031,031,03 %
17/09/20250,0000001745141,011,031,011,03 %
18/09/20250,0000001513501,031,031,011,03 %
19/09/20250,0000001239201,031,031,021,03 %
22/09/20250,0000001301791,031,031,011,03 %
23/09/20250,000000151251,021,031,021,03 %
24/09/20250,0000001261931,031,030,961,03 %
26/09/20250,0000001132151,021,031,021,03 %
30/09/20250,0000001143631,011,031,011,03 %
02/10/20250,0000001197951,011,031,011,03 %
03/10/20250,000000163251,011,0311,03 %
06/10/20250,00000011703511,0311,03 %
08/10/20250,000000183981,011,031,011,03 %
09/10/20250,000000111001,021,031,021,03 %
10/10/2025-1,94297381,011,011,011,01 %
13/10/20250,99109501,011,021,011,02 %
14/10/20250,988571,021,031,021,03 %
15/10/2025-0,97123501,011,021,011,02 %
16/10/20250,00000015101,011,021,011,02 %
20/10/20250,9812251,021,031,021,03 %
21/10/2025-1,942722241,011,010,961,01 %
22/10/20250,0000001101001,011,011,011,01 %
23/10/20250,0000001498821,011,0111,01 %
24/10/20250,99405721,011,0211,02 %
27/10/20251,961277371,041,041,021,04 %
28/10/20250,0000001300141,021,041,021,04 %
29/10/20250,96280001,051,051,051,05 %
30/10/2025-0,9521021,041,041,041,04 %
31/10/20250,000000191,041,041,041,04 %
03/11/20250,9625751,021,051,021,05 %
04/11/20250,000000150661,021,051,021,05 %
05/11/20250,000000111001,021,051,021,05 %
06/11/2025-0,9528011,041,041,021,04 %
07/11/20250,96252601,051,051,041,05 %
10/11/2025-0,9525861,021,041,021,04 %
11/11/20250,0000001106571,051,041,041,05 %
13/11/20250,96261171,031,051,031,05 %
14/11/20250,000000191781,051,051,031,05 %
17/11/20250,000000177331,031,051,031,05 %
19/11/2025-0,952450061,031,041,031,05 %
20/11/2025-0,9628001,041,031,031,05 %
21/11/20251,9423951,051,051,051,05 %
25/11/20250,0000001213001,031,051,031,05 %
26/11/2025-1,905299301,031,031,031,05 %
27/11/20251,942472251,051,051,031,05 %
01/12/20250,0000001251,051,051,051,05 %
02/12/2025-0,952254851,031,041,031,04 %
03/12/20250,0000001365351,031,041,031,04 %
04/12/2025-0,962311351,041,031,031,04 %
05/12/20250,971261541,031,041,021,04 %
08/12/20250,00000016701,041,041,041,04 %
09/12/20250,0000001140351,021,041,021,04 %
10/12/20250,0000001171101,031,041,021,04 %
11/12/2025-0,962341,041,031,031,04 %
12/12/20250,97132591,021,041,021,04 %
15/12/20250,0000001228931,021,041,021,04 %
18/12/20250,000000117801,031,041,031,04 %
19/12/20250,0000001467701,031,041,031,04 %
22/12/20250,000000131501,031,041,031,04 %
23/12/20250,0000001506411,031,0411,04 %
24/12/20250,000000111081,031,041,031,04 %
29/12/2025-0,962140541,031,031,031,03 %
30/12/20250,971194361,041,041,031,05 %
31/12/20250,962192351,031,051,031,05 %
02/01/20260,000000140841,031,051,031,05 %
05/01/20260,00000011891,051,051,051,05 %
07/01/2026-1,905517001,031,031,031,03 %
08/01/20261,94214601,041,051,041,05 %
09/01/20260,000000126001,051,051,051,05 %
12/01/20260,952235501,061,061,061,06 %
13/01/2026-0,943465881,061,051,031,06 %
15/01/20260,0000001403771,051,051,051,07 %
16/01/20260,95255471,071,061,061,07 %
19/01/20260,0000001136861,061,061,061,07 %
20/01/20260,0000001183441,061,061,061,06 %
21/01/20260,943306621,071,071,061,07 %
22/01/20260,0000001409191,071,071,061,07 %
23/01/20260,0000001379981,071,071,041,07 %
26/01/2026-0,93560671,061,061,061,07 %
27/01/20260,943290711,061,071,051,07 %
28/01/20260,0000001571,071,071,071,07 %
29/01/20260,935315971,071,081,061,08 %
30/01/2026-0,926563661,071,071,061,07 %
02/02/20260,935721,071,081,071,08 %
03/02/2026-0,926475531,071,071,071,08 %
04/02/20260,000000150001,071,071,071,07 %
05/02/20260,0000001541041,081,071,071,08 %
06/02/20260,935250911,071,081,071,08 %
09/02/20260,00000016841,081,081,081,08 %
10/02/20260,000000146001,081,081,081,08 %
11/02/20261,8522051,11,11,081,1 %
12/02/20260,00000012101,11,11,11,1 %
13/02/20260,00000011082351,081,11,081,1 %
16/02/20260,0000001242191,11,11,081,1 %
17/02/2026-1,818651771,081,081,081,1 %
18/02/20260,0000001313671,071,081,071,08 %
19/02/20260,0000001252381,081,081,081,1 %
23/02/20261,8525171,081,11,081,1 %
24/02/2026-1,81820681,11,081,081,1 %
25/02/20260,92613131,091,091,091,09 %
26/02/20260,000000118251,091,091,081,09 %
27/02/20260,000000140001,091,091,091,09 %
02/03/20260,0000001681,081,091,081,09 %
03/03/20260,00000016141,091,091,091,09 %
04/03/2026-0,91721541,091,081,081,09 %
05/03/20260,926441,081,091,081,09 %
09/03/2026-0,917130601,081,081,081,08 %
10/03/20260,9265751,091,091,091,09 %
11/03/20260,00000011351,11,091,091,1 %
12/03/20260,00000013331,11,091,091,1 %
13/03/20260,00000019501,091,091,091,09 %
16/03/20260,91741,11,11,11,1 %
17/03/2026-0,9095221,11,091,091,1 %
18/03/20260,91720201,091,11,091,1 %
19/03/20260,0000001100011,091,11,081,1 %
20/03/2026-0,90936511,11,091,091,1 %
23/03/20260,00000011401,11,091,091,1 %
24/03/20260,00000013081,11,091,091,1 %
25/03/20260,00000019741,11,091,091,1 %
26/03/20260,00000013011,11,091,091,1 %
27/03/20260,00000012761,11,091,091,1 %
30/03/20260,00000012791,11,091,091,1 %
31/03/20260,91791,11,11,11,1 %
01/04/20260,000000149381,11,11,11,12 %
02/04/20261,818581,11,121,11,12 %
07/04/2026-1,78681,11,11,11,1 %
08/04/20260,90965011,111,111,111,15 %
09/04/2026-0,90111171,11,11,11,1 %
13/04/20260,00000011591,11,11,11,1 %
14/04/2026-0,90932001,11,091,091,1 %
15/04/20260,00000011371,091,091,091,1 %
16/04/20260,91792411,091,11,091,1 %
17/04/20260,000000110601,11,11,11,1 %
20/04/20260,0000001401,11,11,11,1 %
21/04/20260,000000128001,11,11,11,1 %
22/04/20260,00000012501,11,11,11,1 %
23/04/2026-0,90955041,091,091,091,1 %
24/04/20260,91728801,11,11,091,1 %
27/04/20260,000000121401,11,091,091,1 %
28/04/20260,9176471,091,11,091,1 %
29/04/2026-0,909351,091,091,091,09 %
30/04/20260,91730001,11,11,091,1 %
04/05/20260,000000125091,11,11,11,1 %
05/05/20260,000000111,11,11,11,1 %
07/05/20260,0000001382561,091,11,061,1 %
08/05/2026-0,90925281,11,091,091,1 %
11/05/2026-2,752218311,071,061,061,1 %
12/05/20260,94358721,061,071,061,07 %
13/05/2026-0,93517601,061,061,061,06 %
14/05/20260,0000001157051,061,061,061,06 %
15/05/20260,94322221,061,071,061,07 %
18/05/2026-0,93523681,061,061,061,06 %
19/05/20260,000000169561,071,061,061,07 %
20/05/20260,000000150051,071,061,061,07 %
21/05/20260,000000140141,061,061,061,06 %
25/05/20261,88740001,081,081,081,08 %
26/05/20260,92623171,091,091,091,09 %
27/05/2026-0,9175001,081,081,081,08 %
28/05/20260,9262481,071,091,071,09 %
29/05/2026-1,83510931,091,071,071,09 %
01/06/20260,935137401,071,081,071,08 %
02/06/2026-0,926834141,071,071,071,08 %
03/06/20260,0000001577661,071,071,061,08 %
04/06/20260,0000001477981,071,071,071,07 %
05/06/20260,935487651,071,081,071,08 %
08/06/20260,0000001486111,071,081,071,08 %
09/06/20260,0000001493811,071,081,071,08 %
10/06/20260,0000001261,081,081,081,08 %
11/06/2026-0,926694581,071,071,061,07 %
12/06/20260,0000001542181,071,071,061,07 %
15/06/20260,0000001522091,071,071,061,07 %
16/06/20260,00000011041481,071,071,071,08 %
17/06/20260,00000011151151,061,071,061,07 %
18/06/20260,00000011255551,071,071,071,08 %
19/06/20260,00000011382641,071,071,061,07 %
23/06/20260,935258011,061,081,061,08 %
24/06/2026-0,9262269471,071,071,061,07 %
25/06/20260,00000011318541,071,071,071,07 %
26/06/20260,00000011376151,071,071,071,09 %
29/06/20260,0000001188761,071,071,061,07 %
30/06/2026-0,9352841411,061,061,061,08 %
01/07/20261,8871357121,071,081,071,08 %
02/07/2026-0,9261310501,071,071,071,07 %
03/07/20260,9351361131,081,081,061,08 %
06/07/2026-0,926141,071,071,071,07 %
07/07/20260,9352769961,071,081,071,08 %