Davide Campari-Milano NV (CPR)
Exportar para Excel
| 23/10/2026 |
8.422.700 |
1,43%
|
6,656
|
6,654
|
6,784
|
6,676
|
| 22/10/2026 |
3.913.800 |
1,07%
|
6,466
|
6,448
|
6,59
|
6,582
|
| 21/10/2026 |
4.975.000 |
-0,88%
|
6,572
|
6,498
|
6,62
|
6,512
|
| 20/10/2026 |
8.712.100 |
0,27%
|
6,544
|
6,526
|
6,666
|
6,57
|
| 19/10/2026 |
8.533.900 |
0,49%
|
6,554
|
6,54
|
6,624
|
6,552
|
| 16/10/2026 |
8.024.600 |
0,49%
|
6,494
|
6,472
|
6,636
|
6,52
|
| 15/10/2026 |
8.929.300 |
1,47%
|
6,376
|
6,364
|
6,512
|
6,488
|
| 14/10/2026 |
9.177.600 |
2,80%
|
6,22
|
6,21
|
6,434
|
6,394
|
| 13/10/2026 |
9.241.000 |
-0,38%
|
6,24
|
6,208
|
6,376
|
6,22
|
| 12/10/2026 |
9.263.500 |
2,80%
|
6,086
|
6,074
|
6,298
|
6,244
|
| 09/10/2026 |
9.576.800 |
0,20%
|
6,088
|
6,062
|
6,188
|
6,074
|
| 08/10/2026 |
9.679.600 |
-0,53%
|
6,08
|
5,994
|
6,13
|
6,062
|
| 07/10/2026 |
9.788.800 |
0,79%
|
6,04
|
6,028
|
6,122
|
6,094
|
| 06/10/2026 |
9.095.400 |
0,63%
|
6,004
|
6,004
|
6,12
|
6,046
|
| 05/10/2026 |
9.574.000 |
-0,30%
|
5,97
|
5,97
|
6,134
|
6,008
|
| 02/10/2026 |
9.071.700 |
0,33%
|
6,014
|
6,00
|
6,108
|
6,026
|
| 01/10/2026 |
9.551.500 |
-1,44%
|
6,148
|
5,99
|
6,248
|
6,006
|
| 30/09/2026 |
9.525.300 |
1,74%
|
6,00
|
5,992
|
6,176
|
6,094
|
| 29/09/2026 |
9.903.100 |
1,18%
|
5,908
|
5,898
|
6,042
|
5,99
|
| 28/09/2026 |
10.190.400 |
-0,90%
|
5,944
|
5,902
|
6,022
|
5,92
|
| 25/09/2026 |
9.279.800 |
0,71%
|
5,958
|
5,94
|
6,02
|
5,974
|
| 24/09/2026 |
10.001.100 |
-1,00%
|
5,976
|
5,93
|
6,072
|
5,932
|
| 23/09/2026 |
10.014.300 |
-1,22%
|
6,064
|
5,964
|
6,086
|
5,992
|
| 22/09/2026 |
9.996.600 |
2,09%
|
5,942
|
5,934
|
6,112
|
6,066
|
| 21/09/2026 |
10.265.900 |
1,23%
|
5,894
|
5,882
|
5,982
|
5,942
|
| 18/09/2026 |
9.836.800 |
-0,47%
|
5,898
|
5,868
|
5,93
|
5,87
|
| 17/09/2026 |
9.292.500 |
-1,27%
|
5,984
|
5,896
|
6,044
|
5,898
|
| 16/09/2026 |
9.293.800 |
-0,30%
|
6,052
|
5,942
|
6,106
|
5,974
|
| 15/09/2026 |
9.616.900 |
-0,27%
|
5,994
|
5,958
|
6,058
|
5,992
|
| 14/09/2026 |
9.823.600 |
5,51%
|
5,788
|
5,772
|
6,052
|
6,008
|
| 11/09/2026 |
9.173.200 |
-0,87%
|
5,708
|
5,694
|
5,802
|
5,694
|
| 10/09/2026 |
9.289.800 |
0,67%
|
5,694
|
5,688
|
5,778
|
5,744
|
| 09/09/2026 |
8.562.900 |
-0,31%
|
5,722
|
5,694
|
5,78
|
5,706
|
| 08/09/2026 |
8.031.100 |
0,63%
|
5,686
|
5,68
|
5,786
|
5,724
|
| 07/09/2026 |
9.275.500 |
-1,04%
|
5,744
|
5,676
|
5,744
|
5,688
|
| 04/09/2026 |
9.629.500 |
1,30%
|
5,676
|
5,674
|
5,80
|
5,748
|
| 03/09/2026 |
9.479.600 |
-1,77%
|
5,772
|
5,67
|
5,798
|
5,674
|
| 02/09/2026 |
9.690.100 |
1,73%
|
5,68
|
5,676
|
5,784
|
5,776
|
| 01/09/2026 |
9.849.600 |
-1,97%
|
5,798
|
5,676
|
5,838
|
5,678
|
| 31/08/2026 |
9.187.000 |
0,94%
|
5,744
|
5,736
|
5,844
|
5,792
|
| 28/08/2026 |
8.674.600 |
-1,34%
|
5,81
|
5,734
|
5,878
|
5,738
|
| 27/08/2026 |
9.633.300 |
-1,82%
|
5,902
|
5,764
|
5,904
|
5,816
|
| 26/08/2026 |
9.375.700 |
0,75%
|
5,88
|
5,88
|
5,984
|
5,924
|
| 25/08/2026 |
9.250.700 |
-1,21%
|
5,958
|
5,844
|
5,97
|
5,88
|
| 24/08/2026 |
9.318.400 |
1,71%
|
5,848
|
5,828
|
5,998
|
5,952
|
| 21/08/2026 |
9.250.300 |
0,79%
|
5,814
|
5,806
|
5,894
|
5,852
|
| 20/08/2026 |
9.812.900 |
0,17%
|
5,796
|
5,796
|
5,884
|
5,806
|
| 19/08/2026 |
9.536.400 |
-0,62%
|
5,824
|
5,764
|
5,84
|
5,796
|
| 18/08/2026 |
9.117.300 |
-0,68%
|
5,846
|
5,81
|
5,934
|
5,832
|
| 17/08/2026 |
8.823.100 |
-2,33%
|
6,018
|
5,852
|
6,03
|
5,872
|
| 14/08/2026 |
9.420.200 |
1,11%
|
5,948
|
5,944
|
6,05
|
6,012
|
| 13/08/2026 |
8.921.000 |
0,34%
|
5,936
|
5,934
|
6,032
|
5,946
|
| 12/08/2026 |
75.600 |
%
|
5,90
|
5,90
|
5,926
|
5,926
|
