QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		75600	5,9	5,926	5,9	5,926 %
13/08/2026	0,33749578	8921000	5,936	5,946	5,934	6,032 %
14/08/2026	1,10998991	9420200	5,948	6,012	5,944	6,05 %
17/08/2026	-2,32867598	8823100	6,018	5,872	5,852	6,03 %
18/08/2026	-0,68119891	9117300	5,846	5,832	5,81	5,934 %
19/08/2026	-0,61728395	9536400	5,824	5,796	5,764	5,84 %
20/08/2026	0,17253278	9812900	5,796	5,806	5,796	5,884 %
21/08/2026	0,79228384	9250300	5,814	5,852	5,806	5,894 %
24/08/2026	1,7088175	9318400	5,848	5,952	5,828	5,998 %
25/08/2026	-1,20967742	9250700	5,958	5,88	5,844	5,97 %
26/08/2026	0,74829932	9375700	5,88	5,924	5,88	5,984 %
27/08/2026	-1,82309251	9633300	5,902	5,816	5,764	5,904 %
28/08/2026	-1,34112792	8674600	5,81	5,738	5,734	5,878 %
31/08/2026	0,94109446	9187000	5,744	5,792	5,736	5,844 %
01/09/2026	-1,96823204	9849600	5,798	5,678	5,676	5,838 %
02/09/2026	1,72595985	9690100	5,68	5,776	5,676	5,784 %
03/09/2026	-1,76592798	9479600	5,772	5,674	5,67	5,798 %
04/09/2026	1,30419457	9629500	5,676	5,748	5,674	5,8 %
07/09/2026	-1,04384134	9275500	5,744	5,688	5,676	5,744 %
08/09/2026	0,63291139	8031100	5,686	5,724	5,68	5,786 %
09/09/2026	-0,31446541	8562900	5,722	5,706	5,694	5,78 %
10/09/2026	0,66596565	9289800	5,694	5,744	5,688	5,778 %
11/09/2026	-0,87047354	9173200	5,708	5,694	5,694	5,802 %
14/09/2026	5,51457675	9823600	5,788	6,008	5,772	6,052 %
15/09/2026	-0,26631158	9616900	5,994	5,992	5,958	6,058 %
16/09/2026	-0,30040053	9293800	6,052	5,974	5,942	6,106 %
17/09/2026	-1,27217944	9292500	5,984	5,898	5,896	6,044 %
18/09/2026	-0,4747372	9836800	5,898	5,87	5,868	5,93 %
21/09/2026	1,22657581	10265900	5,894	5,942	5,882	5,982 %