BiG | O banco que entende os seus valores.

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
21/09/2026	2.062.900	0,11%	14,095	14,045	14,12	14,05
18/09/2026	1.866.610	0,61%	13,94	13,94	14,115	14,035
17/09/2026	1.726.900	-0,64%	14,09	13,94	14,115	13,95
16/09/2026	1.897.000	0,04%	14,045	14,005	14,12	14,04
15/09/2026	1.842.200	0,04%	13,99	13,99	14,09	14,035
14/09/2026	1.877.420	0,39%	13,865	13,82	14,085	14,03
11/09/2026	1.648.800	-0,07%	14,025	13,97	14,065	13,975
10/09/2026	1.892.200	-0,04%	14,03	13,985	14,05	13,985
09/09/2026	1.616.500	0,36%	13,95	13,935	14,045	13,99
08/09/2026	1.461.220	-0,32%	13,95	13,935	14,045	13,94
07/09/2026	1.630.110	0,00%	13,945	13,94	14,04	13,985
04/09/2026	1.610.340	0,32%	13,94	13,94	14,04	13,985
03/09/2026	1.614.820	-0,11%	13,955	13,66	14,01	13,94
02/09/2026	1.730.090	0,25%	13,915	13,905	14,005	13,955
01/09/2026	1.553.040	0,29%	13,89	13,88	13,98	13,92
31/08/2026	1.680.600	-0,11%	13,895	13,875	13,965	13,88
28/08/2026	1.812.200	-0,04%	13,925	13,87	13,96	13,895
27/08/2026	1.729.100	-0,04%	13,945	13,90	13,96	13,90
26/08/2026	1.869.010	0,00%	13,92	13,905	13,965	13,905
25/08/2026	1.816.720	0,07%	13,925	13,90	13,965	13,905
24/08/2026	1.860.200	-0,07%	13,905	13,885	13,955	13,895
21/08/2026	1.739.800	0,07%	13,91	13,88	13,955	13,905
20/08/2026	1.821.200	0,11%	13,84	13,815	13,955	13,895
19/08/2026	1.652.300	-0,47%	13,925	13,875	13,955	13,88
18/08/2026	1.843.200	0,14%	13,905	13,88	13,96	13,945
17/08/2026	1.391.300	0,14%	13,925	13,885	13,945	13,925
14/08/2026	1.782.100	-0,22%	13,925	13,89	13,95	13,905
13/08/2026	1.748.200	0,36%	13,915	13,90	13,94	13,935
12/08/2026	57.600	%	13,875	13,875	13,885	13,885