Iveco Group NV (IVG)
Exportar para Excel
| 23/10/2026 |
1.632.400 |
-0,94%
|
14,255
|
14,165
|
14,285
|
14,21
|
| 22/10/2026 |
794.400 |
0,46%
|
14,195
|
14,14
|
14,355
|
14,345
|
| 21/10/2026 |
1.532.890 |
-0,14%
|
14,30
|
14,255
|
14,36
|
14,28
|
| 20/10/2026 |
1.836.400 |
0,32%
|
14,25
|
14,22
|
14,365
|
14,30
|
| 19/10/2026 |
1.926.800 |
0,21%
|
14,30
|
14,245
|
14,36
|
14,255
|
| 16/10/2026 |
1.820.080 |
-0,87%
|
14,39
|
14,19
|
14,405
|
14,225
|
| 15/10/2026 |
1.888.000 |
0,67%
|
14,20
|
14,18
|
14,355
|
14,35
|
| 14/10/2026 |
1.985.790 |
-0,80%
|
14,355
|
14,24
|
14,405
|
14,255
|
| 13/10/2026 |
1.782.000 |
0,67%
|
14,255
|
14,255
|
14,39
|
14,37
|
| 12/10/2026 |
1.856.080 |
-0,56%
|
14,375
|
14,26
|
14,375
|
14,275
|
| 09/10/2026 |
1.684.850 |
0,42%
|
14,35
|
14,295
|
14,525
|
14,355
|
| 08/10/2026 |
2.017.700 |
0,70%
|
14,17
|
14,10
|
14,305
|
14,295
|
| 07/10/2026 |
2.086.700 |
-0,11%
|
14,195
|
14,165
|
14,285
|
14,195
|
| 06/10/2026 |
1.895.600 |
0,18%
|
14,195
|
14,155
|
14,28
|
14,21
|
| 05/10/2026 |
1.946.000 |
-0,56%
|
14,215
|
14,11
|
14,285
|
14,185
|
| 02/10/2026 |
1.806.200 |
0,25%
|
14,245
|
14,205
|
14,30
|
14,265
|
| 01/10/2026 |
1.970.200 |
0,07%
|
14,23
|
14,195
|
14,35
|
14,23
|
| 30/09/2026 |
1.889.600 |
-0,04%
|
14,245
|
14,20
|
14,31
|
14,22
|
| 29/09/2026 |
1.945.300 |
0,28%
|
14,155
|
14,12
|
14,285
|
14,225
|
| 28/09/2026 |
2.090.920 |
0,53%
|
14,055
|
14,05
|
14,235
|
14,185
|
| 25/09/2026 |
1.858.500 |
0,18%
|
14,115
|
14,04
|
14,15
|
14,11
|
| 24/09/2026 |
1.964.920 |
0,32%
|
14,015
|
13,98
|
14,125
|
14,085
|
| 23/09/2026 |
2.167.900 |
-0,32%
|
14,08
|
13,985
|
14,12
|
14,04
|
| 22/09/2026 |
2.121.000 |
0,25%
|
14,045
|
14,03
|
14,115
|
14,085
|
| 21/09/2026 |
2.062.900 |
0,11%
|
14,095
|
14,045
|
14,12
|
14,05
|
| 18/09/2026 |
1.866.610 |
0,61%
|
13,94
|
13,94
|
14,115
|
14,035
|
| 17/09/2026 |
1.726.900 |
-0,64%
|
14,09
|
13,94
|
14,115
|
13,95
|
| 16/09/2026 |
1.897.000 |
0,04%
|
14,045
|
14,005
|
14,12
|
14,04
|
| 15/09/2026 |
1.842.200 |
0,04%
|
13,99
|
13,99
|
14,09
|
14,035
|
| 14/09/2026 |
1.877.420 |
0,39%
|
13,865
|
13,82
|
14,085
|
14,03
|
| 11/09/2026 |
1.648.800 |
-0,07%
|
14,025
|
13,97
|
14,065
|
13,975
|
| 10/09/2026 |
1.892.200 |
-0,04%
|
14,03
|
13,985
|
14,05
|
13,985
|
| 09/09/2026 |
1.616.500 |
0,36%
|
13,95
|
13,935
|
14,045
|
13,99
|
| 08/09/2026 |
1.461.220 |
-0,32%
|
13,95
|
13,935
|
14,045
|
13,94
|
| 07/09/2026 |
1.630.110 |
0,00%
|
13,945
|
13,94
|
14,04
|
13,985
|
| 04/09/2026 |
1.610.340 |
0,32%
|
13,94
|
13,94
|
14,04
|
13,985
|
| 03/09/2026 |
1.614.820 |
-0,11%
|
13,955
|
13,66
|
14,01
|
13,94
|
| 02/09/2026 |
1.730.090 |
0,25%
|
13,915
|
13,905
|
14,005
|
13,955
|
| 01/09/2026 |
1.553.040 |
0,29%
|
13,89
|
13,88
|
13,98
|
13,92
|
| 31/08/2026 |
1.680.600 |
-0,11%
|
13,895
|
13,875
|
13,965
|
13,88
|
| 28/08/2026 |
1.812.200 |
-0,04%
|
13,925
|
13,87
|
13,96
|
13,895
|
| 27/08/2026 |
1.729.100 |
-0,04%
|
13,945
|
13,90
|
13,96
|
13,90
|
| 26/08/2026 |
1.869.010 |
0,00%
|
13,92
|
13,905
|
13,965
|
13,905
|
| 25/08/2026 |
1.816.720 |
0,07%
|
13,925
|
13,90
|
13,965
|
13,905
|
| 24/08/2026 |
1.860.200 |
-0,07%
|
13,905
|
13,885
|
13,955
|
13,895
|
| 21/08/2026 |
1.739.800 |
0,07%
|
13,91
|
13,88
|
13,955
|
13,905
|
| 20/08/2026 |
1.821.200 |
0,11%
|
13,84
|
13,815
|
13,955
|
13,895
|
| 19/08/2026 |
1.652.300 |
-0,47%
|
13,925
|
13,875
|
13,955
|
13,88
|
| 18/08/2026 |
1.843.200 |
0,14%
|
13,905
|
13,88
|
13,96
|
13,945
|
| 17/08/2026 |
1.391.300 |
0,14%
|
13,925
|
13,885
|
13,945
|
13,925
|
| 14/08/2026 |
1.782.100 |
-0,22%
|
13,925
|
13,89
|
13,95
|
13,905
|
| 13/08/2026 |
1.748.200 |
0,36%
|
13,915
|
13,90
|
13,94
|
13,935
|
| 12/08/2026 |
57.600 |
%
|
13,875
|
13,875
|
13,885
|
13,885
|
