QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		57600	13,875	13,885	13,875	13,885 %
13/08/2026	0,36010083	1748200	13,915	13,935	13,9	13,94 %
14/08/2026	-0,21528525	1782100	13,925	13,905	13,89	13,95 %
17/08/2026	0,14383315	1391300	13,925	13,925	13,885	13,945 %
18/08/2026	0,14362657	1843200	13,905	13,945	13,88	13,96 %
19/08/2026	-0,46611689	1652300	13,925	13,88	13,875	13,955 %
20/08/2026	0,10806916	1821200	13,84	13,895	13,815	13,955 %
21/08/2026	0,07196833	1739800	13,91	13,905	13,88	13,955 %
24/08/2026	-0,07191658	1860200	13,905	13,895	13,885	13,955 %
25/08/2026	0,07196833	1816720	13,925	13,905	13,9	13,965 %
26/08/2026	0	1869010	13,92	13,905	13,905	13,965 %
27/08/2026	-0,03595829	1729100	13,945	13,9	13,9	13,96 %
28/08/2026	-0,03597122	1812200	13,925	13,895	13,87	13,96 %
31/08/2026	-0,1079525	1680600	13,895	13,88	13,875	13,965 %
01/09/2026	0,28818444	1553040	13,89	13,92	13,88	13,98 %
02/09/2026	0,25143678	1730090	13,915	13,955	13,905	14,005 %
03/09/2026	-0,10748836	1614820	13,955	13,94	13,66	14,01 %
04/09/2026	0,32281205	1610340	13,94	13,985	13,94	14,04 %
07/09/2026	0	1630110	13,945	13,985	13,94	14,04 %
08/09/2026	-0,32177333	1461220	13,95	13,94	13,935	14,045 %
09/09/2026	0,35868006	1616500	13,95	13,99	13,935	14,045 %
10/09/2026	-0,03573981	1892200	14,03	13,985	13,985	14,05 %
11/09/2026	-0,07150518	1648800	14,025	13,975	13,97	14,065 %
14/09/2026	0,39355993	1877420	13,865	14,03	13,82	14,085 %
15/09/2026	0,03563792	1842200	13,99	14,035	13,99	14,09 %
16/09/2026	0,03562522	1897000	14,045	14,04	14,005	14,12 %
17/09/2026	-0,64102564	1726900	14,09	13,95	13,94	14,115 %
18/09/2026	0,609319	1866610	13,94	14,035	13,94	14,115 %
21/09/2026	0,10687567	2062900	14,095	14,05	14,045	14,12 %