Universal Music Group NV (UMG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
1.139.484 |
0,34%
|
22,20
|
22,065
|
22,395
|
22,325
|
| 16/12/2022 |
2.581.452 |
-0,83%
|
22,25
|
22,035
|
22,43
|
22,25
|
| 15/12/2022 |
2.111.240 |
-3,67%
|
23,03
|
22,32
|
23,345
|
22,435
|
| 14/12/2022 |
1.070.488 |
0,09%
|
23,08
|
22,975
|
23,315
|
23,29
|
| 13/12/2022 |
1.369.518 |
0,76%
|
23,16
|
22,85
|
23,725
|
23,27
|
| 12/12/2022 |
1.666.042 |
1,54%
|
22,72
|
22,625
|
23,125
|
23,095
|
| 09/12/2022 |
1.204.123 |
0,69%
|
22,47
|
22,395
|
22,77
|
22,745
|
| 08/12/2022 |
1.723.735 |
-0,02%
|
22,835
|
22,59
|
23,30
|
22,59
|
| 07/12/2022 |
1.310.864 |
-0,90%
|
22,44
|
22,39
|
22,99
|
22,595
|
| 06/12/2022 |
1.192.381 |
0,13%
|
22,77
|
22,71
|
23,035
|
22,80
|
| 05/12/2022 |
1.170.432 |
0,04%
|
22,63
|
22,63
|
23,045
|
22,77
|
| 02/12/2022 |
1.560.908 |
1,45%
|
22,30
|
22,30
|
22,94
|
22,76
|
| 01/12/2022 |
1.428.752 |
-0,29%
|
22,60
|
22,23
|
22,67
|
22,435
|
| 30/11/2022 |
4.521.637 |
1,12%
|
22,295
|
22,14
|
22,59
|
22,50
|
| 29/11/2022 |
975.561 |
-0,36%
|
22,245
|
22,215
|
22,415
|
22,25
|
| 28/11/2022 |
1.326.217 |
-0,34%
|
22,295
|
22,13
|
22,535
|
22,33
|
| 25/11/2022 |
850.577 |
0,45%
|
22,165
|
22,165
|
22,555
|
22,405
|
Por favor leia o