Universal Music Group NV (UMG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/10/2024 |
1 147 166 |
-0,38%
|
23,42
|
23,36
|
23,67
|
23,37
|
| 03/10/2024 |
1 073 807 |
-0,89%
|
23,66
|
23,41
|
23,70
|
23,46
|
| 02/10/2024 |
1 465 096 |
1,54%
|
23,26
|
23,22
|
23,67
|
23,67
|
| 01/10/2024 |
1 374 018 |
0,21%
|
23,50
|
23,31
|
23,66
|
23,31
|
| 30/09/2024 |
2 321 225 |
-1,51%
|
23,79
|
23,50
|
24,02
|
23,50
|
| 27/09/2024 |
1 180 891 |
1,53%
|
23,88
|
23,54
|
24,09
|
23,86
|
| 26/09/2024 |
1 979 477 |
0,69%
|
23,41
|
23,26
|
23,65
|
23,50
|
| 25/09/2024 |
1 500 356 |
0,86%
|
23,03
|
22,98
|
23,44
|
23,34
|
