Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.493.187	0,54%	21,30	21,12	21,59	21,535
22-07-2022	1.875.749	-0,76%	21,525	21,35	21,69	21,42
21-07-2022	1.433.231	0,47%	21,50	21,11	21,655	21,585
20-07-2022	1.105.845	0,05%	20,98	20,85	21,565	21,485
19-07-2022	1.348.031	1,61%	21,02	20,945	21,70	21,475
18-07-2022	1.404.945	2,05%	20,995	20,80	21,215	21,135
15-07-2022	2.108.768	1,25%	20,61	20,41	21,44	20,71
14-07-2022	2.039.027	-0,73%	20,63	20,30	21,29	20,455
13-07-2022	1.757.868	-1,97%	21,02	20,02	21,02	20,605
12-07-2022	1.660.123	0,79%	20,775	20,415	21,23	21,02
11-07-2022	1.003.741	-0,43%	20,62	20,50	20,99	20,855
08-07-2022	1.220.635	2,55%	20,49	20,385	20,95	20,945
07-07-2022	1.379.607	1,31%	20,215	20,105	20,45	20,425
06-07-2022	1.449.828	1,81%	19,984	19,798	20,435	20,16
05-07-2022	1.803.412	3,29%	19,54	19,00	19,878	19,802
04-07-2022	1.165.007	0,27%	19,592	18,99	19,592	19,172