Universal Music Group NV (UMG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 07/05/2026 |
3 582 738 |
1,75%
|
19,00
|
19,00
|
19,85
|
19,485
|
| 06/05/2026 |
2 557 899 |
3,51%
|
18,69
|
18,475
|
19,22
|
19,15
|
| 05/05/2026 |
2 342 732 |
1,43%
|
18,20
|
18,135
|
18,535
|
18,50
|
| 04/05/2026 |
2 379 657 |
2,39%
|
18,02
|
18,01
|
18,3425
|
18,24
|
| 30/04/2026 |
6 373 582 |
-8,08%
|
18,92
|
17,795
|
18,92
|
17,815
|
| 29/04/2026 |
2 416 663 |
-0,08%
|
19,32
|
19,17
|
19,485
|
19,38
|
| 28/04/2026 |
1 691 696 |
-1,92%
|
19,48
|
19,25
|
19,77
|
19,395
|
| 27/04/2026 |
271 035 |
-0,75%
|
19,81
|
19,695
|
19,92
|
19,775
|
| 24/04/2026 |
1 347 263 |
0,30%
|
19,605
|
19,605
|
20,12
|
19,94
|
| 23/04/2026 |
1 782 913 |
-0,65%
|
19,85
|
19,745
|
20,01
|
19,88
|
| 22/04/2026 |
2 179 144 |
-0,35%
|
19,93
|
19,77
|
20,10
|
20,01
|
| 21/04/2026 |
2 526 107 |
-1,47%
|
20,38
|
20,03
|
20,45
|
20,08
|
| 20/04/2026 |
2 146 649 |
-1,12%
|
20,43
|
20,22
|
20,62
|
20,38
|
| 17/04/2026 |
3 405 910 |
0,98%
|
20,51
|
20,46
|
20,90
|
20,61
|
| 16/04/2026 |
3 027 483 |
1,19%
|
20,19
|
20,10
|
20,57
|
20,41
|
| 15/04/2026 |
2 975 492 |
1,43%
|
19,805
|
19,76
|
20,17
|
20,17
|
| 14/04/2026 |
3 415 312 |
2,90%
|
19,20
|
19,13
|
19,885
|
19,885
|
| 13/04/2026 |
3 628 423 |
-0,52%
|
19,255
|
18,955
|
19,64
|
19,325
|
| 10/04/2026 |
5 278 842 |
3,38%
|
18,755
|
18,75
|
19,59
|
19,425
|
| 09/04/2026 |
5 473 467 |
-5,44%
|
19,68
|
18,79
|
19,77
|
18,79
|
| 08/04/2026 |
6 617 419 |
4,28%
|
19,40
|
19,30
|
20,13
|
19,87
|
| 07/04/2026 |
10 732 913 |
11,40%
|
21,25
|
18,53
|
21,25
|
19,055
|
| 02/04/2026 |
3 444 496 |
0,56%
|
16,85
|
16,66
|
17,23
|
17,105
|
| 01/04/2026 |
3 727 119 |
2,25%
|
16,995
|
16,585
|
17,09
|
17,01
|
| 31/03/2026 |
5 255 654 |
2,78%
|
16,18
|
16,02
|
16,635
|
16,635
|
| 30/03/2026 |
3 723 592 |
4,05%
|
15,595
|
15,575
|
16,445
|
16,185
|
| 27/03/2026 |
2 494 929 |
-0,13%
|
15,605
|
15,46
|
15,705
|
15,555
|
| 26/03/2026 |
2 441 096 |
-0,58%
|
15,70
|
15,565
|
15,88
|
15,575
|
| 25/03/2026 |
2 897 278 |
1,29%
|
15,58
|
15,475
|
15,805
|
15,665
|
| 24/03/2026 |
3 749 073 |
-1,72%
|
15,765
|
15,41
|
15,90
|
15,465
|
| 23/03/2026 |
3 538 526 |
-1,26%
|
15,65
|
15,535
|
16,195
|
15,735
|
| 20/03/2026 |
6 363 578 |
-1,70%
|
16,365
|
15,935
|
16,365
|
15,935
|
| 19/03/2026 |
5 007 046 |
-2,67%
|
16,54
|
16,185
|
16,65
|
16,21
|
| 18/03/2026 |
4 940 591 |
-3,31%
|
17,20
|
16,565
|
17,24
|
16,655
|
| 17/03/2026 |
2 999 500 |
-4,62%
|
17,80
|
17,225
|
18,005
|
17,225
|
| 16/03/2026 |
2 496 873 |
-0,55%
|
18,115
|
17,80
|
18,19
|
18,06
|
| 13/03/2026 |
2 905 634 |
1,28%
|
17,855
|
17,73
|
18,30
|
18,16
|
| 12/03/2026 |
3 418 952 |
0,90%
|
17,865
|
17,645
|
17,965
|
17,93
|
| 11/03/2026 |
2 437 297 |
0,68%
|
17,695
|
17,53
|
17,895
|
17,77
|
| 10/03/2026 |
2 765 900 |
1,99%
|
17,67
|
17,31
|
17,80
|
17,65
|
| 09/03/2026 |
5 095 869 |
-2,78%
|
17,565
|
17,12
|
17,565
|
17,305
|
| 06/03/2026 |
5 133 965 |
-8,06%
|
19,335
|
17,795
|
19,46
|
17,80
|
| 05/03/2026 |
2 541 349 |
2,57%
|
18,81
|
18,72
|
19,375
|
19,36
|
| 04/03/2026 |
2 126 602 |
0,43%
|
19,00
|
18,805
|
19,125
|
18,875
|
| 03/03/2026 |
2 419 143 |
-1,05%
|
18,90
|
18,54
|
18,985
|
18,795
|
| 02/03/2026 |
3 175 867 |
-0,60%
|
18,73
|
18,70
|
19,22
|
18,995
|
| 27/02/2026 |
2 761 504 |
1,54%
|
18,815
|
18,73
|
19,285
|
19,11
|
| 26/02/2026 |
3 610 649 |
1,62%
|
18,665
|
18,28
|
19,085
|
18,82
|
| 25/02/2026 |
3 020 762 |
-0,54%
|
18,65
|
18,42
|
18,77
|
18,52
|
| 24/02/2026 |
3 711 134 |
-2,18%
|
18,90
|
18,62
|
19,065
|
18,62
|
| 23/02/2026 |
2 241 349 |
-3,03%
|
19,48
|
19,035
|
19,65
|
19,035
|
| 20/02/2026 |
3 910 311 |
1,08%
|
19,54
|
19,395
|
19,755
|
19,63
|
| 19/02/2026 |
2 358 591 |
1,41%
|
19,30
|
19,295
|
19,585
|
19,42
|
| 18/02/2026 |
2 616 234 |
-1,59%
|
19,425
|
18,795
|
19,63
|
19,15
|
| 17/02/2026 |
1 423 834 |
1,62%
|
19,16
|
19,09
|
19,565
|
19,46
|
| 16/02/2026 |
1 496 150 |
-4,73%
|
20,18
|
19,15
|
20,18
|
19,15
|
| 13/02/2026 |
2 378 911 |
-0,25%
|
19,91
|
19,71
|
20,21
|
20,10
|
| 12/02/2026 |
3 422 872 |
0,05%
|
20,17
|
19,81
|
20,30
|
20,15
|
| 11/02/2026 |
3 224 766 |
-0,40%
|
20,19
|
19,96
|
20,30
|
20,14
|
| 10/02/2026 |
2 072 677 |
2,48%
|
19,89
|
19,795
|
20,24
|
20,22
|
| 09/02/2026 |
1 631 720 |
0,13%
|
19,745
|
19,42
|
19,955
|
19,73
|
| 06/02/2026 |
2 796 895 |
0,28%
|
19,75
|
19,505
|
19,83
|
19,705
|
| 05/02/2026 |
1 918 035 |
1,24%
|
19,38
|
19,365
|
19,78
|
19,65
|
| 04/02/2026 |
2 517 576 |
-0,64%
|
19,54
|
19,12
|
19,64
|
19,41
|
| 03/02/2026 |
3 631 154 |
-5,22%
|
20,36
|
19,38
|
20,37
|
19,535
|
| 02/02/2026 |
1 507 108 |
-0,34%
|
20,57
|
20,54
|
20,82
|
20,61
|
| 30/01/2026 |
1 610 442 |
-0,05%
|
20,87
|
20,53
|
20,90
|
20,68
|
| 29/01/2026 |
1 557 819 |
-0,67%
|
21,20
|
20,50
|
21,20
|
20,69
|
| 28/01/2026 |
1 544 481 |
0,00%
|
20,64
|
20,42
|
20,89
|
20,83
|
| 27/01/2026 |
1 468 958 |
-1,09%
|
21,03
|
20,81
|
21,13
|
20,83
|
| 26/01/2026 |
1 004 552 |
-0,10%
|
21,29
|
21,03
|
21,40
|
21,06
|
| 23/01/2026 |
1 919 022 |
1,25%
|
20,92
|
20,72
|
21,08
|
21,08
|
| 22/01/2026 |
2 194 286 |
1,07%
|
20,95
|
20,57
|
20,95
|
20,82
|
| 21/01/2026 |
1 918 463 |
-1,01%
|
20,72
|
20,60
|
20,85
|
20,60
|
| 20/01/2026 |
2 709 892 |
-0,86%
|
20,99
|
20,80
|
21,07
|
20,81
|
| 19/01/2026 |
1 291 838 |
-2,73%
|
21,58
|
20,99
|
21,60
|
20,99
|
| 16/01/2026 |
1 936 305 |
-1,37%
|
21,96
|
21,44
|
21,96
|
21,58
|
| 15/01/2026 |
1 968 871 |
-0,32%
|
22,03
|
21,64
|
22,10
|
21,88
|
| 14/01/2026 |
1 862 315 |
-0,72%
|
22,27
|
21,94
|
22,47
|
21,95
|
| 13/01/2026 |
1 793 375 |
-0,90%
|
22,44
|
21,89
|
22,44
|
22,11
|
| 12/01/2026 |
2 226 575 |
0,50%
|
22,20
|
21,99
|
22,31
|
22,31
|
| 09/01/2026 |
1 986 243 |
4,42%
|
21,38
|
21,34
|
22,20
|
22,20
|
| 08/01/2026 |
1 625 355 |
-1,57%
|
21,60
|
21,22
|
21,67
|
21,26
|
| 07/01/2026 |
1 864 365 |
-2,66%
|
22,15
|
21,58
|
22,21
|
21,60
|
| 06/01/2026 |
2 254 734 |
-0,54%
|
22,30
|
22,02
|
22,64
|
22,19
|
| 05/01/2026 |
1 867 516 |
1,64%
|
22,00
|
21,79
|
22,37
|
22,31
|
| 02/01/2026 |
1 327 737 |
-1,26%
|
22,18
|
21,85
|
22,42
|
21,95
|
| 31/12/2025 |
467 916 |
0,73%
|
22,13
|
22,01
|
22,23
|
22,23
|
| 30/12/2025 |
902 567 |
0,05%
|
22,07
|
21,97
|
22,13
|
22,07
|
| 29/12/2025 |
1 075 544 |
0,14%
|
22,04
|
21,92
|
22,15
|
22,06
|
| 23/12/2025 |
738 863 |
-0,86%
|
22,16
|
21,89
|
22,22
|
21,90
|
| 22/12/2025 |
1 295 324 |
-0,05%
|
22,09
|
22,00
|
22,19
|
22,09
|
| 19/12/2025 |
4 745 891 |
-0,14%
|
22,02
|
21,95
|
22,18
|
22,10
|
| 18/12/2025 |
1 987 991 |
2,12%
|
21,70
|
21,54
|
22,15
|
22,13
|
| 17/12/2025 |
1 929 087 |
-0,23%
|
21,79
|
21,49
|
21,89
|
21,67
|
| 16/12/2025 |
1 946 924 |
-0,05%
|
21,70
|
21,55
|
21,94
|
21,72
|
| 15/12/2025 |
2 541 006 |
-0,64%
|
22,00
|
21,73
|
22,02
|
21,73
|
| 12/12/2025 |
1 267 462 |
-0,46%
|
22,06
|
21,84
|
22,10
|
21,87
|
| 11/12/2025 |
2 150 656 |
1,38%
|
21,64
|
21,38
|
22,01
|
21,97
|
| 10/12/2025 |
3 140 533 |
1,21%
|
21,35
|
21,32
|
21,67
|
21,67
|
