Atai Life Sciences NV (ATAI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-8,07%
|
1,93
|
1,71
|
1,89
|
1,71
|
| 17-05-2024 |
1.379.190 |
-8,07%
|
1,93
|
1,71
|
1,89
|
1,71
|
| 16-05-2024 |
814.828 |
-9,27%
|
1,93
|
1,87
|
2,05
|
1,86
|
| 15-05-2024 |
1.034.380 |
6,81%
|
1,93
|
1,85
|
2,10
|
2,04
|
| 14-05-2024 |
268.087 |
-1,55%
|
1,93
|
1,90
|
1,99
|
1,91
|
| 13-05-2024 |
260.916 |
2,65%
|
1,93
|
1,91
|
2,02
|
1,94
|
| 10-05-2024 |
395.422 |
-7,81%
|
2,09
|
1,89
|
2,10
|
1,89
|
| 09-05-2024 |
224.042 |
1,99%
|
2,00
|
1,975
|
2,065
|
2,05
|
| 08-05-2024 |
228.448 |
-1,71%
|
2,05
|
2,00
|
2,0892
|
2,015
|
| 07-05-2024 |
497.557 |
-2,83%
|
2,07
|
2,01
|
2,1402
|
2,06
|
| 06-05-2024 |
303.349 |
3,42%
|
2,07
|
2,07
|
2,20
|
2,12
|
| 03-05-2024 |
733.664 |
-0,47%
|
2,16
|
2,02
|
2,2803
|
2,12
|
| 02-05-2024 |
547.943 |
3,90%
|
2,09
|
2,055
|
2,18
|
2,13
|
| 01-05-2024 |
634.505 |
3,54%
|
1,89
|
1,942
|
2,10
|
2,05
|
| 30-04-2024 |
509.432 |
0,51%
|
1,89
|
1,9001
|
2,05
|
1,98
|
| 29-04-2024 |
619.016 |
2,07%
|
1,89
|
1,88
|
2,05
|
1,97
|
| 26-04-2024 |
583.460 |
6,52%
|
1,87
|
1,825
|
1,9425
|
1,96
|
| 25-04-2024 |
470.213 |
-1,60%
|
1,87
|
1,81
|
1,92
|
1,84
|
| 24-04-2024 |
434.500 |
-5,08%
|
1,95
|
1,845
|
1,95
|
1,87
|
| 23-04-2024 |
657.407 |
5,35%
|
1,87
|
1,87
|
2,07
|
1,97
|
| 22-04-2024 |
733.906 |
1,08%
|
1,88
|
1,80
|
1,90
|
1,87
|
| 19-04-2024 |
588.138 |
-3,14%
|
1,92
|
1,84
|
1,98
|
1,85
|
| 18-04-2024 |
646.947 |
-3,54%
|
2,28
|
1,9105
|
2,04
|
1,91
|
| 17-04-2024 |
1.006.143 |
-9,30%
|
2,28
|
1,98
|
2,20
|
1,95
|
| 16-04-2024 |
823.807 |
3,87%
|
2,28
|
2,0401
|
2,19
|
2,15
|
| 15-04-2024 |
1.128.735 |
-9,57%
|
2,28
|
2,07
|
2,3699
|
2,08
|
| 12-04-2024 |
1.003.061 |
-6,88%
|
2,44
|
2,22
|
2,54
|
2,30
|
| 11-04-2024 |
736.194 |
1,65%
|
2,48
|
2,34
|
2,50
|
2,47
|
| 10-04-2024 |
968.935 |
-1,67%
|
2,48
|
2,26
|
2,48
|
2,35
|
| 09-04-2024 |
968.598 |
-8,08%
|
2,48
|
2,38
|
2,58
|
2,39
|
| 08-04-2024 |
1.504.403 |
7,76%
|
2,49
|
2,39
|
2,64
|
2,64
|
| 05-04-2024 |
1.491.762 |
-2,39%
|
1,95
|
2,32
|
2,5492
|
2,45
|
| 04-04-2024 |
5.005.134 |
5,02%
|
1,95
|
2,40
|
2,85
|
2,51
|
| 03-04-2024 |
6.008.950 |
27,80%
|
1,95
|
1,83
|
2,48
|
2,3899
|
| 02-04-2024 |
485.617 |
0,54%
|
1,82
|
1,77
|
1,88
|
1,87
|
| 01-04-2024 |
1.272.745 |
-3,55%
|
1,80
|
1,7601
|
1,97
|
1,90
|
| 28-03-2024 |
1.576.711 |
10,06%
|
1,80
|
1,80
|
2,04
|
1,97
|
| 27-03-2024 |
709.745 |
3,47%
|
1,80
|
1,68
|
1,82
|
1,79
|
| 26-03-2024 |
516.404 |
5,92%
|
1,70
|
1,67
|
1,76
|
1,7582
|
| 25-03-2024 |
637.267 |
1,84%
|
1,62
|
1,6101
|
1,715
|
1,66
|
| 22-03-2024 |
513.967 |
-2,99%
|
1,65
|
1,60
|
1,6698
|
1,62
|
| 21-03-2024 |
553.948 |
-2,65%
|
1,72
|
1,62
|
1,72
|
1,655
|
| 20-03-2024 |
903.565 |
1,80%
|
1,67
|
1,58
|
1,70
|
1,70
|
| 19-03-2024 |
569.881 |
0,00%
|
1,70
|
1,64
|
1,73
|
1,67
|
| 18-03-2024 |
1.022.994 |
-5,65%
|
1,79
|
1,61
|
1,79
|
1,67
|
| 15-03-2024 |
593.991 |
4,17%
|
1,70
|
1,70
|
1,79
|
1,7501
|
| 14-03-2024 |
1.839.822 |
-8,70%
|
1,90
|
1,64
|
1,87
|
1,68
|
| 13-03-2024 |
1.162.225 |
-3,67%
|
1,90
|
1,82
|
1,975
|
1,84
|
| 12-03-2024 |
1.157.664 |
-3,49%
|
2,18
|
1,84
|
2,20
|
1,9495
|
| 11-03-2024 |
731.696 |
-4,05%
|
2,18
|
2,0002
|
2,20
|
2,015
|
| 08-03-2024 |
1.339.369 |
-4,11%
|
2,28
|
2,09
|
2,315
|
2,10
|
| 07-03-2024 |
3.252.431 |
10,05%
|
2,09
|
2,01
|
2,30
|
2,19
|
| 06-03-2024 |
589.644 |
-1,00%
|
2,19
|
1,90
|
2,05
|
1,99
|
| 05-03-2024 |
416.412 |
-3,83%
|
2,19
|
2,01
|
2,12
|
2,01
|
| 04-03-2024 |
816.028 |
-1,88%
|
2,19
|
2,07
|
2,19
|
2,09
|
| 01-03-2024 |
949.067 |
9,79%
|
1,81
|
1,92
|
2,185
|
2,13
|
| 29-02-2024 |
543.354 |
-1,02%
|
1,81
|
1,9106
|
2,04
|
1,94
|
| 28-02-2024 |
868.942 |
-2,00%
|
1,81
|
1,94
|
2,0799
|
1,96
|
| 27-02-2024 |
594.707 |
5,26%
|
1,81
|
1,81
|
2,02
|
2,00
|
| 26-02-2024 |
359.047 |
3,83%
|
1,81
|
1,81
|
1,95
|
1,90
|
| 23-02-2024 |
339.435 |
0,00%
|
2,02
|
1,82
|
1,885
|
1,83
|
| 22-02-2024 |
543.176 |
-2,66%
|
2,02
|
1,815
|
1,93
|
1,83
|
| 21-02-2024 |
518.741 |
-6,47%
|
2,02
|
1,87
|
2,02
|
1,88
|
| 20-02-2024 |
1.552.585 |
9,19%
|
1,86
|
1,84
|
2,05
|
2,0091
|
| 19-02-2024 |
214.743 |
0,00%
|
1,79
|
1,78
|
1,87
|
1,84
|
| 16-02-2024 |
214.743 |
3,96%
|
1,79
|
1,78
|
1,87
|
1,84
|
| 15-02-2024 |
418.107 |
1,70%
|
1,78
|
1,73
|
1,825
|
1,80
|
| 14-02-2024 |
472.776 |
1,72%
|
1,78
|
1,72
|
1,79
|
1,77
|
| 13-02-2024 |
545.799 |
-7,45%
|
1,78
|
1,735
|
1,8399
|
1,74
|
| 12-02-2024 |
917.694 |
8,67%
|
1,78
|
1,73
|
1,93
|
1,88
|
| 09-02-2024 |
383.789 |
-1,14%
|
1,78
|
1,68
|
1,78
|
1,73
|
| 08-02-2024 |
505.744 |
2,94%
|
1,71
|
1,67
|
1,76
|
1,75
|
| 07-02-2024 |
605.742 |
-5,03%
|
1,78
|
1,665
|
1,80
|
1,70
|
| 06-02-2024 |
364.100 |
6,32%
|
1,73
|
1,725
|
1,81
|
1,85
|
| 05-02-2024 |
332.339 |
-1,70%
|
1,73
|
1,7003
|
1,7799
|
1,74
|
| 02-02-2024 |
796.785 |
-2,21%
|
1,80
|
1,715
|
1,82
|
1,77
|
| 01-02-2024 |
362.438 |
1,74%
|
1,80
|
1,76
|
1,85
|
1,811
|
| 31-01-2024 |
739.426 |
-3,78%
|
1,72
|
1,765
|
1,8999
|
1,78
|
| 30-01-2024 |
667.338 |
-5,61%
|
1,72
|
1,83
|
1,96
|
1,85
|
| 29-01-2024 |
1.221.713 |
13,95%
|
1,72
|
1,672
|
1,97
|
1,96
|
| 26-01-2024 |
786.913 |
-1,15%
|
1,74
|
1,68
|
1,7799
|
1,72
|
| 25-01-2024 |
574.927 |
0,00%
|
1,76
|
1,72
|
1,83
|
1,74
|
| 24-01-2024 |
619.564 |
-4,92%
|
1,89
|
1,73
|
1,8996
|
1,74
|
| 23-01-2024 |
346.458 |
0,55%
|
1,81
|
1,775
|
1,8696
|
1,83
|
| 22-01-2024 |
635.861 |
7,06%
|
1,68
|
1,65
|
1,8384
|
1,82
|
| 19-01-2024 |
753.355 |
-3,96%
|
1,80
|
1,64
|
1,80
|
1,70
|
| 18-01-2024 |
712.094 |
-1,67%
|
1,80
|
1,71
|
1,81
|
1,77
|
| 17-01-2024 |
923.803 |
-3,23%
|
1,82
|
1,75
|
1,8599
|
1,80
|
| 16-01-2024 |
663.612 |
-5,10%
|
1,99
|
1,83
|
1,99
|
1,86
|
| 15-01-2024 |
1.394.269 |
-2,00%
|
1,99
|
1,935
|
2,21
|
1,96
|
| 12-01-2024 |
1.394.269 |
-2,00%
|
1,99
|
1,935
|
2,21
|
1,96
|
| 11-01-2024 |
1.043.359 |
-3,15%
|
2,06
|
1,89
|
2,06
|
2,00
|
| 10-01-2024 |
1.605.124 |
-5,71%
|
2,20
|
1,97
|
2,20
|
2,065
|
| 09-01-2024 |
2.805.462 |
8,42%
|
2,06
|
2,05
|
2,23
|
2,19
|
| 08-01-2024 |
2.662.562 |
22,56%
|
1,68
|
1,6096
|
2,04
|
2,01
|
| 05-01-2024 |
935.226 |
-4,65%
|
1,72
|
1,59
|
1,7301
|
1,64
|
| 04-01-2024 |
1.984.489 |
14,67%
|
1,60
|
1,51
|
1,775
|
1,72
|
| 03-01-2024 |
1.674.387 |
-8,88%
|
1,75
|
1,46
|
1,75
|
1,54
|
| 02-01-2024 |
1.728.613 |
19,86%
|
1,41
|
1,395
|
1,69
|
1,69
|
| 29-12-2023 |
573.945 |
-5,37%
|
1,48
|
1,36
|
1,48
|
1,41
|
Por favor leia o