Atai Life Sciences NV (ATAI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
652.471 |
1,17%
|
2,52
|
2,52
|
2,66
|
2,60
|
29/12/2022 |
595.809 |
10,92%
|
2,38
|
2,36
|
2,62
|
2,64
|
28/12/2022 |
594.128 |
-0,42%
|
2,40
|
2,34
|
2,568
|
2,38
|
27/12/2022 |
1.316.656 |
-10,11%
|
2,64
|
2,36
|
2,64
|
2,40
|
23/12/2022 |
943.396 |
-10,36%
|
2,96
|
2,61
|
2,96
|
2,725
|
22/12/2022 |
509.858 |
-3,80%
|
3,14
|
2,97
|
3,14
|
3,04
|
21/12/2022 |
479.438 |
6,04%
|
3,00
|
2,9699
|
3,16
|
3,16
|
20/12/2022 |
369.672 |
1,02%
|
2,89
|
2,87
|
3,02
|
2,98
|
19/12/2022 |
741.177 |
-4,53%
|
3,10
|
2,82
|
3,1055
|
2,95
|
16/12/2022 |
1.357.024 |
0,98%
|
3,06
|
3,03
|
3,12
|
3,09
|
15/12/2022 |
405.187 |
-1,29%
|
3,05
|
2,98
|
3,10
|
3,06
|
14/12/2022 |
504.206 |
0,00%
|
3,10
|
2,995
|
3,12
|
3,10
|
13/12/2022 |
675.296 |
0,65%
|
3,17
|
2,99
|
3,17
|
3,10
|
12/12/2022 |
742.001 |
-3,75%
|
3,22
|
3,00
|
3,22
|
3,08
|
09/12/2022 |
498.593 |
-2,74%
|
3,27
|
3,12
|
3,31
|
3,20
|
08/12/2022 |
518.326 |
3,46%
|
3,22
|
3,14
|
3,335
|
3,29
|
07/12/2022 |
363.968 |
-0,32%
|
3,09
|
3,0118
|
3,225
|
3,15
|
06/12/2022 |
2.315.052 |
-9,20%
|
3,56
|
3,1101
|
3,50
|
3,16
|
05/12/2022 |
1.493.109 |
-1,97%
|
3,30
|
3,4295
|
3,65
|
3,48
|
02/12/2022 |
1.922.476 |
4,79%
|
3,30
|
3,2415
|
3,565
|
3,50
|
01/12/2022 |
2.128.927 |
-5,38%
|
3,18
|
3,28
|
3,59
|
3,34
|
30/11/2022 |
4.391.261 |
11,71%
|
3,18
|
3,175
|
3,545
|
3,5299
|
29/11/2022 |
2.624.085 |
4,82%
|
3,00
|
2,96
|
3,295
|
3,155
|
28/11/2022 |
1.656.240 |
-2,59%
|
3,17
|
2,95
|
3,16
|
3,01
|
25/11/2022 |
808.058 |
2,21%
|
3,17
|
3,00
|
3,17
|
3,24
|
24/11/2022 |
4.525.025 |
8,56%
|
3,00
|
2,96
|
3,28
|
3,17
|
23/11/2022 |
4.525.025 |
8,56%
|
3,00
|
2,96
|
3,28
|
3,17
|
22/11/2022 |
2.415.171 |
1,74%
|
3,23
|
2,79
|
2,97
|
2,92
|
21/11/2022 |
3.951.791 |
-6,52%
|
3,23
|
2,87
|
3,26
|
2,87
|
18/11/2022 |
6.707.496 |
13,93%
|
2,87
|
2,75
|
3,20
|
3,19
|
17/11/2022 |
2.417.410 |
-2,44%
|
2,87
|
2,7401
|
2,93
|
2,80
|
16/11/2022 |
1.879.825 |
-0,35%
|
2,90
|
2,82
|
3,00
|
2,87
|
15/11/2022 |
3.901.674 |
1,40%
|
2,90
|
2,69
|
2,90
|
2,89
|
14/11/2022 |
874.664 |
3,64%
|
2,75
|
2,735
|
3,00
|
2,85
|
11/11/2022 |
1.063.919 |
-2,05%
|
2,90
|
2,71
|
2,88
|
2,87
|
10/11/2022 |
775.402 |
7,72%
|
2,90
|
2,74
|
3,045
|
2,93
|
09/11/2022 |
294.902 |
-2,68%
|
2,90
|
2,7135
|
2,805
|
2,725
|
08/11/2022 |
395.239 |
-3,45%
|
2,90
|
2,775
|
2,905
|
2,80
|
07/11/2022 |
244.138 |
-3,35%
|
3,03
|
2,89
|
2,9999
|
2,9091
|
04/11/2022 |
358.699 |
0,50%
|
3,03
|
2,95
|
3,09
|
2,995
|
03/11/2022 |
336.889 |
-5,10%
|
3,03
|
2,9415
|
3,06
|
2,98
|
02/11/2022 |
467.012 |
-7,10%
|
3,03
|
3,085
|
3,43
|
3,14
|
01/11/2022 |
1.746.777 |
14,58%
|
3,03
|
3,0686
|
3,65
|
3,38
|
31/10/2022 |
302.860 |
-1,67%
|
3,03
|
2,92
|
3,08
|
2,95
|
28/10/2022 |
147.824 |
0,17%
|
3,03
|
2,9528
|
3,04
|
2,995
|
27/10/2022 |
374.513 |
0,17%
|
2,79
|
2,94
|
3,16
|
2,99
|
26/10/2022 |
232.865 |
-1,16%
|
2,79
|
2,96
|
3,13
|
2,985
|
25/10/2022 |
329.323 |
4,50%
|
2,79
|
2,93
|
3,066
|
3,02
|
24/10/2022 |
316.689 |
1,05%
|
2,79
|
2,74
|
2,92
|
2,89
|
21/10/2022 |
280.911 |
1,24%
|
2,79
|
2,73
|
2,87
|
2,865
|
20/10/2022 |
413.776 |
7,80%
|
2,64
|
2,66
|
2,86
|
2,835
|
19/10/2022 |
522.695 |
-7,07%
|
2,82
|
2,60
|
2,7815
|
2,63
|
18/10/2022 |
762.730 |
-3,40%
|
3,04
|
2,735
|
3,0258
|
2,84
|
17/10/2022 |
450.032 |
-2,33%
|
3,04
|
2,905
|
3,105
|
2,94
|
14/10/2022 |
317.911 |
-3,13%
|
3,22
|
3,00
|
3,32
|
3,10
|
13/10/2022 |
424.810 |
-0,30%
|
3,24
|
3,04
|
3,33
|
3,29
|
12/10/2022 |
218.928 |
-0,75%
|
3,41
|
3,20
|
3,415
|
3,305
|
11/10/2022 |
220.160 |
0,00%
|
3,26
|
3,25
|
3,44
|
3,33
|
10/10/2022 |
187.670 |
-1,48%
|
3,36
|
3,26
|
3,3985
|
3,32
|
07/10/2022 |
258.409 |
-1,17%
|
3,41
|
3,29
|
3,405
|
3,37
|
06/10/2022 |
143.293 |
1,04%
|
3,23
|
3,23
|
3,44
|
3,415
|
05/10/2022 |
352.200 |
-2,31%
|
3,36
|
3,14
|
3,46
|
3,38
|
04/10/2022 |
349.553 |
4,22%
|
3,45
|
3,395
|
3,63
|
3,46
|
03/10/2022 |
200.830 |
0,30%
|
3,26
|
3,215
|
3,44
|
3,32
|
30/09/2022 |
240.987 |
1,85%
|
3,36
|
3,14
|
3,42
|
3,31
|
29/09/2022 |
303.945 |
-3,97%
|
3,36
|
3,17
|
3,36
|
3,265
|
28/09/2022 |
280.070 |
0,30%
|
3,19
|
3,36
|
3,55
|
3,40
|
27/09/2022 |
418.639 |
7,96%
|
3,19
|
3,19
|
3,44
|
3,39
|
26/09/2022 |
303.370 |
-2,48%
|
3,19
|
3,14
|
3,3697
|
3,14
|
23/09/2022 |
431.777 |
-3,30%
|
3,26
|
3,15
|
3,37
|
3,22
|
22/09/2022 |
353.332 |
-4,07%
|
3,39
|
3,26
|
3,50
|
3,30
|
21/09/2022 |
553.758 |
-6,27%
|
3,70
|
3,38
|
3,70
|
3,44
|
20/09/2022 |
332.834 |
-0,81%
|
3,66
|
3,53
|
3,70
|
3,67
|
19/09/2022 |
342.890 |
-4,15%
|
3,81
|
3,66
|
3,855
|
3,70
|
16/09/2022 |
414.745 |
-6,76%
|
4,04
|
3,785
|
4,06
|
3,86
|
15/09/2022 |
147.732 |
3,50%
|
4,00
|
3,96
|
4,17
|
4,14
|
14/09/2022 |
277.571 |
0,63%
|
3,96
|
3,88
|
4,025
|
4,005
|
13/09/2022 |
521.613 |
-7,23%
|
4,25
|
3,94
|
4,23
|
3,98
|
12/09/2022 |
269.553 |
-1,38%
|
4,34
|
4,21
|
4,51
|
4,29
|
09/09/2022 |
168.597 |
2,33%
|
4,34
|
4,26
|
4,401
|
4,39
|
08/09/2022 |
246.208 |
1,40%
|
4,28
|
4,21
|
4,395
|
4,35
|
07/09/2022 |
308.822 |
0,95%
|
4,20
|
4,12
|
4,35
|
4,25
|
06/09/2022 |
956.991 |
-3,44%
|
4,40
|
4,16
|
4,43
|
4,21
|
05/09/2022 |
334.401 |
-0,68%
|
4,40
|
4,28
|
4,44
|
4,36
|
02/09/2022 |
334.401 |
-0,68%
|
4,40
|
4,28
|
4,44
|
4,36
|
01/09/2022 |
669.377 |
-2,44%
|
4,46
|
4,33
|
4,4887
|
4,39
|
31/08/2022 |
318.390 |
5,14%
|
4,29
|
4,29
|
4,54
|
4,50
|
30/08/2022 |
505.133 |
-7,36%
|
4,65
|
4,1999
|
4,72
|
4,28
|
29/08/2022 |
402.362 |
-1,28%
|
4,54
|
4,51
|
4,79
|
4,62
|
26/08/2022 |
456.692 |
-1,23%
|
4,88
|
4,63
|
4,96
|
4,81
|
25/08/2022 |
441.894 |
4,61%
|
4,70
|
4,63
|
4,90
|
4,875
|
24/08/2022 |
483.086 |
5,32%
|
4,43
|
4,375
|
4,67
|
4,655
|
23/08/2022 |
428.590 |
2,32%
|
4,32
|
4,25
|
4,51
|
4,42
|
22/08/2022 |
566.909 |
-4,43%
|
4,50
|
4,22
|
4,465
|
4,32
|
19/08/2022 |
521.682 |
-5,04%
|
4,50
|
4,47
|
4,8407
|
4,52
|
18/08/2022 |
668.311 |
5,08%
|
4,50
|
4,42
|
4,78
|
4,76
|
17/08/2022 |
367.979 |
-5,03%
|
4,70
|
4,51
|
4,96
|
4,53
|
16/08/2022 |
369.112 |
1,71%
|
4,76
|
4,51
|
4,80
|
4,76
|
15/08/2022 |
441.977 |
0,87%
|
4,45
|
4,47
|
4,80
|
4,62
|
12/08/2022 |
216.201 |
3,39%
|
4,45
|
4,43
|
4,68
|
4,58
|