Atai Life Sciences NV (ATAI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
315.219 |
-5,34%
|
4,68
|
4,38
|
4,74
|
4,43
|
10/08/2022 |
327.072 |
6,12%
|
4,41
|
4,46
|
4,775
|
4,68
|
09/08/2022 |
380.376 |
-0,45%
|
4,41
|
4,32
|
4,65
|
4,41
|
08/08/2022 |
1.015.666 |
1,14%
|
4,45
|
4,3914
|
4,86
|
4,43
|
05/08/2022 |
831.071 |
6,57%
|
4,12
|
3,99
|
4,38
|
4,38
|
04/08/2022 |
246.466 |
2,75%
|
4,06
|
4,02
|
4,115
|
4,11
|
03/08/2022 |
251.266 |
4,71%
|
3,93
|
3,861
|
4,09
|
4,00
|
02/08/2022 |
366.513 |
7,61%
|
3,51
|
3,51
|
3,82
|
3,82
|
01/08/2022 |
444.101 |
-8,03%
|
3,86
|
3,52
|
3,86
|
3,55
|
29/07/2022 |
532.349 |
-1,91%
|
3,92
|
3,82
|
4,0899
|
3,845
|
28/07/2022 |
664.575 |
0,77%
|
3,94
|
3,79
|
3,975
|
3,92
|
27/07/2022 |
509.492 |
5,14%
|
3,74
|
3,7391
|
3,91
|
3,89
|
26/07/2022 |
607.571 |
-2,25%
|
3,75
|
3,57
|
3,76
|
3,695
|
25/07/2022 |
556.534 |
-2,83%
|
3,97
|
3,68
|
3,98
|
3,78
|
22/07/2022 |
693.840 |
-3,35%
|
4,40
|
3,89
|
4,03
|
3,895
|
21/07/2022 |
386.514 |
-7,36%
|
4,40
|
4,02
|
4,40
|
4,03
|
20/07/2022 |
518.799 |
-1,36%
|
4,40
|
4,26
|
4,4099
|
4,35
|
19/07/2022 |
552.285 |
5,00%
|
4,29
|
4,21
|
4,505
|
4,41
|