Signify NV (LIGHT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
278.897 |
0,10%
|
21,06
|
20,98
|
21,64
|
21,16
|
| 04/09/2024 |
194.366 |
-0,66%
|
20,92
|
20,90
|
21,22
|
21,14
|
| 03/09/2024 |
134.337 |
-2,83%
|
21,90
|
21,14
|
21,96
|
21,28
|
| 02/09/2024 |
221.046 |
-1,53%
|
21,88
|
21,50
|
22,14
|
21,90
|
| 30/08/2024 |
391.253 |
1,37%
|
21,90
|
21,82
|
22,24
|
22,24
|
| 29/08/2024 |
183.441 |
0,27%
|
21,80
|
21,70
|
22,00
|
21,94
|
| 28/08/2024 |
136.588 |
0,37%
|
21,78
|
21,72
|
21,88
|
21,88
|
| 27/08/2024 |
110.696 |
0,28%
|
21,80
|
21,76
|
21,90
|
21,80
|
| 26/08/2024 |
65.027 |
0,09%
|
21,64
|
21,64
|
21,82
|
21,74
|
