Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	297.037	-0,22%	31,58	30,93	31,67	31,32
10/08/2022	475.016	3,73%	30,59	29,85	31,49	31,39
09/08/2022	623.029	-3,60%	31,20	30,03	31,48	30,26
08/08/2022	312.473	1,26%	31,10	31,01	31,76	31,39
05/08/2022	663.210	2,34%	30,13	30,09	31,34	31,00
04/08/2022	709.532	1,99%	29,66	29,51	30,29	30,29
03/08/2022	675.759	-0,37%	29,73	29,51	30,01	29,70
02/08/2022	1.005.284	-0,60%	29,74	29,52	30,07	29,81
01/08/2022	1.792.513	-5,04%	31,80	29,31	31,83	29,99
29/07/2022	2.327.972	-11,79%	32,20	31,30	33,23	31,58
28/07/2022	407.143	2,70%	34,99	34,99	35,86	35,80
27/07/2022	420.456	1,75%	34,80	34,36	34,91	34,86
26/07/2022	381.563	-2,00%	34,81	34,05	34,84	34,26
25/07/2022	389.711	-1,30%	35,30	34,87	35,59	34,96
22/07/2022	363.002	1,64%	34,75	34,41	35,67	35,42
21/07/2022	589.112	0,87%	34,88	34,46	35,16	34,85
20/07/2022	342.027	1,50%	34,01	33,76	34,66	34,55