Signify NV (LIGHT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
217.190 |
-1,06%
|
22,66
|
22,44
|
22,78
|
22,44
|
| 04/11/2024 |
289.725 |
0,27%
|
22,54
|
22,40
|
22,92
|
22,68
|
| 01/11/2024 |
175.376 |
0,44%
|
22,66
|
22,54
|
22,76
|
22,62
|
| 31/10/2024 |
295.188 |
-1,83%
|
22,80
|
22,48
|
22,96
|
22,52
|
| 30/10/2024 |
496.017 |
-1,04%
|
23,16
|
22,84
|
23,34
|
22,94
|
| 29/10/2024 |
439.179 |
0,70%
|
22,84
|
22,84
|
23,34
|
23,18
|
| 28/10/2024 |
472.436 |
-4,80%
|
23,92
|
22,90
|
24,10
|
23,02
|
| 25/10/2024 |
1.208.050 |
10,01%
|
23,52
|
23,10
|
24,52
|
24,18
|
| 24/10/2024 |
413.123 |
1,29%
|
21,70
|
21,70
|
22,36
|
21,98
|
