Signify NV (LIGHT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
225.506 |
-1,22%
|
24,46
|
24,24
|
24,58
|
24,24
|
| 16/07/2024 |
322.997 |
-1,05%
|
24,52
|
24,26
|
24,64
|
24,54
|
| 15/07/2024 |
180.937 |
-0,48%
|
24,82
|
24,74
|
25,04
|
24,80
|
| 12/07/2024 |
261.544 |
0,65%
|
24,80
|
24,56
|
25,04
|
24,92
|
| 11/07/2024 |
288.139 |
1,98%
|
24,62
|
24,24
|
24,78
|
24,76
|
| 10/07/2024 |
195.641 |
1,00%
|
24,04
|
24,04
|
24,36
|
24,28
|
| 09/07/2024 |
301.482 |
-1,15%
|
24,24
|
24,04
|
24,42
|
24,04
|
| 08/07/2024 |
268.023 |
0,33%
|
24,16
|
23,92
|
24,62
|
24,32
|
