Signify NV (LIGHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.988.768 |
7,43%
|
15,04
|
14,61
|
15,56
|
15,19
|
| 22/10/2026 |
666.326 |
-0,49%
|
14,10
|
13,98
|
14,23
|
14,14
|
| 21/10/2026 |
503.763 |
-0,28%
|
14,30
|
14,07
|
14,30
|
14,21
|
| 20/10/2026 |
409.701 |
-0,21%
|
14,20
|
13,96
|
14,26
|
14,25
|
| 19/10/2026 |
437.544 |
-2,13%
|
14,59
|
14,08
|
14,59
|
14,28
|
| 16/10/2026 |
607.857 |
0,69%
|
14,66
|
14,42
|
14,77
|
14,59
|
| 15/10/2026 |
922.737 |
0,91%
|
14,25
|
13,96
|
14,49
|
14,49
|
| 14/10/2026 |
605.300 |
0,91%
|
14,35
|
14,21
|
14,53
|
14,36
|
| 13/10/2026 |
1.406.653 |
-0,42%
|
14,13
|
13,97
|
14,30
|
14,23
|
| 12/10/2026 |
581.236 |
0,99%
|
14,29
|
14,13
|
14,29
|
14,29
|
| 09/10/2026 |
713.776 |
-0,07%
|
14,28
|
14,10
|
14,33
|
14,15
|
| 08/10/2026 |
964.735 |
-1,39%
|
14,03
|
14,02
|
14,25
|
14,16
|
| 07/10/2026 |
521.337 |
-3,62%
|
14,76
|
14,36
|
14,97
|
14,36
|
| 06/10/2026 |
812.946 |
-1,65%
|
15,20
|
14,90
|
15,31
|
14,90
|
| 05/10/2026 |
563.906 |
-3,32%
|
15,46
|
14,92
|
15,47
|
15,15
|
| 02/10/2026 |
496.815 |
1,42%
|
15,38
|
15,38
|
15,90
|
15,67
|
| 01/10/2026 |
577.098 |
-0,45%
|
15,46
|
15,31
|
15,73
|
15,45
|
| 30/09/2026 |
657.831 |
-0,83%
|
15,72
|
15,47
|
15,78
|
15,52
|
| 29/09/2026 |
483.468 |
0,32%
|
15,38
|
15,38
|
15,80
|
15,65
|
| 28/09/2026 |
298.826 |
0,39%
|
15,54
|
15,44
|
15,74
|
15,60
|
| 25/09/2026 |
363.006 |
0,58%
|
15,62
|
15,40
|
15,73
|
15,54
|
| 24/09/2026 |
451.140 |
-2,22%
|
15,82
|
15,45
|
15,82
|
15,45
|
| 23/09/2026 |
489.176 |
1,87%
|
15,50
|
15,46
|
15,80
|
15,80
|
| 22/09/2026 |
641.214 |
1,11%
|
15,39
|
15,28
|
15,54
|
15,51
|
| 21/09/2026 |
426.796 |
2,61%
|
15,03
|
14,99
|
15,39
|
15,34
|
| 18/09/2026 |
2.828.873 |
0,47%
|
14,85
|
14,77
|
15,00
|
14,95
|
| 17/09/2026 |
1.011.707 |
1,64%
|
14,74
|
14,72
|
15,03
|
14,88
|
| 16/09/2026 |
566.815 |
-0,14%
|
14,55
|
14,55
|
14,77
|
14,64
|
| 15/09/2026 |
1.190.563 |
0,90%
|
14,65
|
14,40
|
14,70
|
14,66
|
| 14/09/2026 |
569.438 |
-3,20%
|
14,90
|
14,49
|
14,90
|
14,53
|
| 11/09/2026 |
439.749 |
-0,53%
|
15,15
|
14,86
|
15,15
|
15,01
|
| 10/09/2026 |
547.131 |
-1,82%
|
15,30
|
15,00
|
15,32
|
15,09
|
| 09/09/2026 |
457.578 |
-1,09%
|
15,49
|
15,27
|
15,61
|
15,37
|
| 08/09/2026 |
486.605 |
0,00%
|
15,40
|
15,40
|
15,68
|
15,54
|
| 07/09/2026 |
378.790 |
0,26%
|
15,60
|
15,43
|
15,66
|
15,54
|
| 04/09/2026 |
513.523 |
3,33%
|
15,10
|
15,06
|
15,50
|
15,50
|
| 03/09/2026 |
484.178 |
-1,25%
|
15,20
|
14,86
|
15,21
|
15,00
|
| 02/09/2026 |
469.787 |
-1,30%
|
15,41
|
15,16
|
15,47
|
15,19
|
| 01/09/2026 |
456.336 |
0,00%
|
15,38
|
15,19
|
15,41
|
15,39
|
| 31/08/2026 |
302.950 |
-0,52%
|
15,50
|
15,39
|
15,60
|
15,39
|
| 28/08/2026 |
334.659 |
0,07%
|
15,54
|
15,40
|
15,73
|
15,47
|
| 27/08/2026 |
437.748 |
1,11%
|
15,28
|
15,23
|
15,46
|
15,46
|
| 26/08/2026 |
430.627 |
0,59%
|
15,18
|
15,11
|
15,33
|
15,29
|
| 25/08/2026 |
290.597 |
1,27%
|
15,00
|
14,97
|
15,22
|
15,20
|
| 24/08/2026 |
271.942 |
-1,70%
|
15,14
|
15,00
|
15,24
|
15,01
|
| 21/08/2026 |
326.422 |
0,73%
|
15,28
|
15,17
|
15,32
|
15,27
|
| 20/08/2026 |
504.847 |
-0,92%
|
15,28
|
15,11
|
15,32
|
15,16
|
| 19/08/2026 |
339.893 |
0,39%
|
15,16
|
15,13
|
15,41
|
15,30
|
| 18/08/2026 |
416.213 |
-1,87%
|
15,51
|
15,21
|
15,55
|
15,24
|
| 17/08/2026 |
258.099 |
-0,45%
|
15,72
|
15,53
|
15,72
|
15,53
|
| 14/08/2026 |
445.759 |
0,71%
|
15,54
|
15,40
|
15,68
|
15,60
|
| 13/08/2026 |
663.911 |
0,91%
|
15,38
|
15,26
|
15,60
|
15,49
|
| 12/08/2026 |
457.105 |
0,20%
|
15,34
|
15,28
|
15,50
|
15,35
|
| 11/08/2026 |
449.310 |
1,59%
|
15,05
|
15,00
|
15,40
|
15,32
|
| 10/08/2026 |
495.959 |
-1,50%
|
15,37
|
15,02
|
15,40
|
15,08
|
| 07/08/2026 |
527.699 |
0,00%
|
15,30
|
15,16
|
15,36
|
15,31
|
| 06/08/2026 |
601.421 |
0,13%
|
15,30
|
15,19
|
15,51
|
15,31
|
| 05/08/2026 |
787.940 |
1,53%
|
15,20
|
15,05
|
15,29
|
15,29
|
| 04/08/2026 |
552.465 |
0,40%
|
15,05
|
14,93
|
15,14
|
15,06
|
| 03/08/2026 |
485.879 |
1,63%
|
14,82
|
14,70
|
15,04
|
15,00
|
| 31/07/2026 |
640.104 |
-0,47%
|
14,94
|
14,74
|
15,00
|
14,76
|
| 30/07/2026 |
638.750 |
3,63%
|
14,47
|
14,45
|
14,97
|
14,83
|
| 29/07/2026 |
759.041 |
2,43%
|
13,97
|
13,95
|
14,56
|
14,31
|
| 28/07/2026 |
791.825 |
-1,27%
|
14,23
|
13,80
|
14,25
|
13,97
|
| 27/07/2026 |
813.997 |
-2,88%
|
14,64
|
14,15
|
14,88
|
14,15
|
| 24/07/2026 |
1.506.707 |
-8,82%
|
15,40
|
14,31
|
15,82
|
14,57
|
| 23/07/2026 |
560.687 |
-1,72%
|
16,15
|
15,91
|
16,46
|
15,98
|
| 22/07/2026 |
535.988 |
-0,12%
|
16,21
|
16,11
|
16,37
|
16,26
|
| 21/07/2026 |
488.867 |
0,93%
|
16,20
|
16,02
|
16,28
|
16,28
|
| 20/07/2026 |
407.903 |
-1,89%
|
16,51
|
16,06
|
16,51
|
16,13
|
| 17/07/2026 |
699.318 |
-0,06%
|
16,30
|
16,18
|
16,44
|
16,44
|
| 16/07/2026 |
616.232 |
0,61%
|
16,42
|
16,21
|
16,45
|
16,45
|
| 15/07/2026 |
679.393 |
0,80%
|
16,17
|
16,06
|
16,55
|
16,35
|
| 14/07/2026 |
397.997 |
-0,37%
|
16,30
|
16,16
|
16,38
|
16,22
|
| 13/07/2026 |
433.303 |
-1,99%
|
16,29
|
16,22
|
16,47
|
16,28
|
| 10/07/2026 |
783.883 |
2,85%
|
16,10
|
16,03
|
16,68
|
16,61
|
| 09/07/2026 |
906.373 |
0,25%
|
16,16
|
16,04
|
16,23
|
16,15
|
| 08/07/2026 |
868.601 |
-0,37%
|
16,06
|
15,89
|
16,16
|
16,11
|
| 07/07/2026 |
463.720 |
-1,46%
|
16,36
|
16,07
|
16,43
|
16,17
|
| 06/07/2026 |
383.185 |
0,31%
|
16,36
|
16,21
|
16,45
|
16,41
|
| 03/07/2026 |
444.161 |
1,05%
|
16,30
|
16,14
|
16,49
|
16,36
|
| 02/07/2026 |
1.137.217 |
-1,28%
|
16,31
|
16,11
|
16,72
|
16,19
|
| 01/07/2026 |
581.270 |
-1,74%
|
16,78
|
16,31
|
16,78
|
16,40
|
| 30/06/2026 |
1.364.553 |
1,83%
|
16,50
|
16,34
|
16,79
|
16,69
|
| 29/06/2026 |
924.701 |
-3,25%
|
16,92
|
16,39
|
16,92
|
16,39
|
| 26/06/2026 |
1.030.317 |
-2,19%
|
17,16
|
16,74
|
17,31
|
16,94
|
| 25/06/2026 |
873.858 |
-2,42%
|
17,62
|
17,17
|
17,75
|
17,32
|
| 24/06/2026 |
1.189.116 |
-0,45%
|
17,82
|
17,54
|
18,34
|
17,75
|
| 23/06/2026 |
2.446.722 |
-14,77%
|
20,04
|
17,235
|
20,22
|
17,83
|
| 19/06/2026 |
1.424.757 |
-1,33%
|
21,00
|
20,78
|
21,30
|
20,92
|
| 18/06/2026 |
712.312 |
1,64%
|
20,62
|
20,26
|
21,06
|
21,06
|
| 17/06/2026 |
350.908 |
1,07%
|
20,46
|
20,40
|
20,78
|
20,72
|
| 16/06/2026 |
338.712 |
-0,68%
|
20,70
|
20,42
|
20,78
|
20,50
|
| 15/06/2026 |
507.764 |
1,08%
|
20,76
|
20,58
|
20,90
|
20,64
|
| 12/06/2026 |
674.426 |
0,00%
|
20,20
|
20,02
|
20,50
|
20,42
|
| 11/06/2026 |
546.026 |
-0,68%
|
20,72
|
20,42
|
20,92
|
20,42
|
| 10/06/2026 |
436.006 |
-0,19%
|
20,42
|
20,34
|
20,72
|
20,56
|
| 09/06/2026 |
389.969 |
0,39%
|
20,50
|
20,50
|
21,00
|
20,60
|
| 08/06/2026 |
451.536 |
-2,10%
|
20,66
|
20,32
|
20,72
|
20,52
|
| 05/06/2026 |
667.112 |
-2,69%
|
21,56
|
20,96
|
21,64
|
20,96
|
