Signify NV (LIGHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
383.185 |
0,31%
|
16,36
|
16,21
|
16,45
|
16,41
|
| 03/07/2026 |
444.161 |
1,05%
|
16,30
|
16,14
|
16,49
|
16,36
|
| 02/07/2026 |
1.137.217 |
-1,28%
|
16,31
|
16,11
|
16,72
|
16,19
|
| 01/07/2026 |
581.270 |
-1,74%
|
16,78
|
16,31
|
16,78
|
16,40
|
| 30/06/2026 |
1.364.553 |
1,83%
|
16,50
|
16,34
|
16,79
|
16,69
|
| 29/06/2026 |
924.701 |
-3,25%
|
16,92
|
16,39
|
16,92
|
16,39
|
| 26/06/2026 |
1.030.317 |
-2,19%
|
17,16
|
16,74
|
17,31
|
16,94
|
| 25/06/2026 |
873.858 |
-2,42%
|
17,62
|
17,17
|
17,75
|
17,32
|
| 24/06/2026 |
1.189.116 |
-0,45%
|
17,82
|
17,54
|
18,34
|
17,75
|
| 23/06/2026 |
2.446.722 |
-14,77%
|
20,04
|
17,235
|
20,22
|
17,83
|
| 19/06/2026 |
1.424.757 |
-1,33%
|
21,00
|
20,78
|
21,30
|
20,92
|
| 18/06/2026 |
712.312 |
1,64%
|
20,62
|
20,26
|
21,06
|
21,06
|
| 17/06/2026 |
350.908 |
1,07%
|
20,46
|
20,40
|
20,78
|
20,72
|
| 16/06/2026 |
338.712 |
-0,68%
|
20,70
|
20,42
|
20,78
|
20,50
|
| 15/06/2026 |
507.764 |
1,08%
|
20,76
|
20,58
|
20,90
|
20,64
|
| 12/06/2026 |
674.426 |
0,00%
|
20,20
|
20,02
|
20,50
|
20,42
|
| 11/06/2026 |
546.026 |
-0,68%
|
20,72
|
20,42
|
20,92
|
20,42
|
| 10/06/2026 |
436.006 |
-0,19%
|
20,42
|
20,34
|
20,72
|
20,56
|
| 09/06/2026 |
389.969 |
0,39%
|
20,50
|
20,50
|
21,00
|
20,60
|
| 08/06/2026 |
451.536 |
-2,10%
|
20,66
|
20,32
|
20,72
|
20,52
|
| 05/06/2026 |
667.112 |
-2,69%
|
21,56
|
20,96
|
21,64
|
20,96
|
| 04/06/2026 |
411.231 |
1,99%
|
21,24
|
21,18
|
21,72
|
21,54
|
| 03/06/2026 |
476.689 |
-0,66%
|
21,30
|
21,02
|
21,34
|
21,12
|
| 02/06/2026 |
465.130 |
2,11%
|
20,94
|
20,90
|
21,32
|
21,26
|
| 01/06/2026 |
468.000 |
0,00%
|
20,82
|
20,53
|
21,08
|
20,82
|
| 29/05/2026 |
728.463 |
0,48%
|
20,70
|
20,64
|
20,94
|
20,82
|
| 28/05/2026 |
438.623 |
0,39%
|
20,62
|
20,50
|
20,72
|
20,72
|
| 27/05/2026 |
344.850 |
-0,29%
|
20,74
|
20,48
|
20,94
|
20,64
|
| 26/05/2026 |
440.853 |
-0,48%
|
20,76
|
20,70
|
20,94
|
20,70
|
| 25/05/2026 |
249.883 |
1,27%
|
20,60
|
20,58
|
20,84
|
20,80
|
| 22/05/2026 |
722.859 |
1,38%
|
20,32
|
20,14
|
20,66
|
20,54
|
| 21/05/2026 |
525.773 |
0,40%
|
20,20
|
20,14
|
20,42
|
20,26
|
| 20/05/2026 |
766.271 |
0,00%
|
19,78
|
19,32
|
20,38
|
20,18
|
| 19/05/2026 |
434.274 |
-2,51%
|
20,66
|
20,10
|
20,76
|
20,18
|
| 18/05/2026 |
410.347 |
1,37%
|
20,28
|
20,16
|
20,80
|
20,70
|
| 15/05/2026 |
481.829 |
-1,92%
|
20,72
|
20,28
|
20,78
|
20,42
|
| 14/05/2026 |
277.518 |
0,29%
|
20,68
|
20,68
|
20,90
|
20,82
|
| 13/05/2026 |
521.965 |
1,97%
|
20,48
|
20,46
|
20,76
|
20,76
|
| 12/05/2026 |
662.632 |
-0,88%
|
20,48
|
20,16
|
20,50
|
20,36
|
| 11/05/2026 |
650.112 |
2,80%
|
20,06
|
20,00
|
20,60
|
20,54
|
| 08/05/2026 |
438.290 |
0,00%
|
20,04
|
19,90
|
20,16
|
19,98
|
| 07/05/2026 |
790.959 |
-1,38%
|
20,38
|
19,98
|
20,70
|
19,98
|
| 06/05/2026 |
637.417 |
-0,59%
|
20,36
|
20,10
|
20,56
|
20,26
|
| 05/05/2026 |
561.812 |
-0,10%
|
20,30
|
19,88
|
20,48
|
20,38
|
| 04/05/2026 |
1.114.176 |
5,59%
|
19,44
|
19,44
|
20,46
|
20,40
|
| 30/04/2026 |
742.455 |
-0,26%
|
19,29
|
18,91
|
19,42
|
19,32
|
| 29/04/2026 |
959.940 |
1,65%
|
20,66
|
19,37
|
20,94
|
19,37
|
| 28/04/2026 |
1.015.476 |
2,59%
|
20,10
|
19,98
|
20,60
|
20,60
|
| 27/04/2026 |
366.420 |
1,57%
|
19,72
|
19,68
|
20,46
|
20,08
|
| 24/04/2026 |
1.174.123 |
2,27%
|
19,15
|
18,99
|
19,88
|
19,79
|
| 23/04/2026 |
744.943 |
0,05%
|
19,34
|
19,26
|
19,50
|
19,35
|
| 22/04/2026 |
558.177 |
0,42%
|
19,30
|
19,30
|
19,82
|
19,34
|
| 21/04/2026 |
805.604 |
-2,33%
|
19,38
|
18,94
|
19,425
|
19,26
|
| 20/04/2026 |
584.815 |
-1,15%
|
19,75
|
19,62
|
19,95
|
19,72
|
| 17/04/2026 |
746.339 |
0,86%
|
19,87
|
19,66
|
20,12
|
19,95
|
| 16/04/2026 |
532.792 |
1,85%
|
19,43
|
19,43
|
20,04
|
19,78
|
| 15/04/2026 |
975.229 |
-1,52%
|
19,74
|
18,98
|
19,76
|
19,42
|
| 14/04/2026 |
979.136 |
3,46%
|
19,23
|
19,23
|
19,78
|
19,72
|
| 13/04/2026 |
755.125 |
-1,60%
|
19,33
|
18,85
|
19,35
|
19,06
|
| 10/04/2026 |
368.281 |
0,10%
|
19,35
|
19,09
|
19,62
|
19,37
|
| 09/04/2026 |
325.159 |
0,21%
|
19,20
|
19,03
|
19,395
|
19,35
|
| 08/04/2026 |
717.981 |
3,65%
|
19,40
|
19,11
|
19,54
|
19,31
|
| 07/04/2026 |
615.018 |
-0,75%
|
18,85
|
18,63
|
19,23
|
18,63
|
| 02/04/2026 |
396.827 |
-0,90%
|
18,47
|
18,39
|
18,94
|
18,77
|
| 01/04/2026 |
771.972 |
4,87%
|
18,68
|
18,49
|
18,94
|
18,94
|
| 31/03/2026 |
582.901 |
0,28%
|
18,09
|
17,82
|
18,34
|
18,06
|
| 30/03/2026 |
740.645 |
-1,37%
|
18,18
|
18,01
|
18,35
|
18,01
|
| 27/03/2026 |
402.590 |
0,00%
|
18,33
|
17,87
|
18,33
|
18,26
|
| 26/03/2026 |
486.145 |
-0,65%
|
18,30
|
18,09
|
18,47
|
18,26
|
| 25/03/2026 |
395.187 |
2,34%
|
18,10
|
18,08
|
18,49
|
18,38
|
| 24/03/2026 |
414.870 |
0,67%
|
17,86
|
17,70
|
18,04
|
17,96
|
| 23/03/2026 |
830.295 |
1,42%
|
17,26
|
17,01
|
18,06
|
17,84
|
| 20/03/2026 |
14.451.355 |
-0,17%
|
17,82
|
17,54
|
18,08
|
17,59
|
| 19/03/2026 |
971.231 |
-5,98%
|
18,62
|
17,54
|
18,65
|
17,62
|
| 18/03/2026 |
1.162.778 |
0,32%
|
18,83
|
18,61
|
18,985
|
18,74
|
| 17/03/2026 |
484.032 |
0,76%
|
18,50
|
18,39
|
18,68
|
18,68
|
| 16/03/2026 |
435.365 |
1,04%
|
18,50
|
18,10
|
18,57
|
18,54
|
| 13/03/2026 |
663.267 |
-0,65%
|
18,33
|
18,21
|
18,67
|
18,35
|
| 12/03/2026 |
574.757 |
-0,75%
|
18,55
|
18,47
|
18,76
|
18,47
|
| 11/03/2026 |
741.189 |
-0,48%
|
18,64
|
18,54
|
18,84
|
18,61
|
| 10/03/2026 |
685.812 |
0,81%
|
19,00
|
18,70
|
19,20
|
18,70
|
| 09/03/2026 |
696.900 |
0,27%
|
18,18
|
17,95
|
18,93
|
18,55
|
| 06/03/2026 |
672.021 |
0,60%
|
18,66
|
18,39
|
18,81
|
18,50
|
| 05/03/2026 |
529.395 |
-1,82%
|
18,70
|
18,27
|
18,86
|
18,39
|
| 04/03/2026 |
526.214 |
1,03%
|
18,48
|
18,24
|
18,83
|
18,73
|
| 03/03/2026 |
820.271 |
-4,53%
|
19,23
|
18,38
|
19,29
|
18,54
|
| 02/03/2026 |
507.937 |
-1,52%
|
19,48
|
19,12
|
19,50
|
19,42
|
| 27/02/2026 |
1.033.369 |
0,20%
|
19,75
|
19,54
|
19,89
|
19,72
|
| 26/02/2026 |
555.548 |
-1,80%
|
19,94
|
19,59
|
19,99
|
19,68
|
| 25/02/2026 |
500.338 |
-1,18%
|
20,48
|
19,99
|
20,48
|
20,04
|
| 24/02/2026 |
596.276 |
0,00%
|
20,46
|
20,28
|
20,90
|
20,28
|
| 23/02/2026 |
473.142 |
0,00%
|
20,28
|
20,18
|
20,74
|
20,28
|
| 20/02/2026 |
886.391 |
0,40%
|
20,48
|
20,12
|
20,64
|
20,28
|
| 19/02/2026 |
831.160 |
1,05%
|
20,02
|
19,80
|
20,64
|
20,20
|
| 18/02/2026 |
511.784 |
0,50%
|
19,92
|
19,73
|
20,02
|
19,99
|
| 17/02/2026 |
448.467 |
0,00%
|
19,89
|
19,73
|
20,10
|
19,89
|
| 16/02/2026 |
460.083 |
-1,34%
|
20,16
|
19,80
|
20,18
|
19,89
|
| 13/02/2026 |
898.088 |
1,46%
|
20,00
|
19,88
|
20,42
|
20,16
|
| 12/02/2026 |
613.376 |
-1,34%
|
20,34
|
19,76
|
20,54
|
19,87
|
| 11/02/2026 |
465.720 |
-0,59%
|
20,38
|
19,91
|
20,42
|
20,14
|
