QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,3326802324,1624,3223,9224,62 %
09/07/2024-1,15130148224,2424,0424,0424,42 %
10/07/20240,99819564124,0424,2824,0424,36 %
11/07/20241,97728813924,6224,7624,2424,78 %
12/07/20240,64626154424,824,9224,5625,04 %
15/07/2024-0,48218093724,8224,824,7425,04 %
16/07/2024-1,04832299724,5224,5424,2624,64 %
17/07/2024-1,22222550624,4624,2424,2424,58 %
18/07/20241,23835367924,2424,5424,0224,68 %
19/07/2024-4,23832793324,2423,523,3424,28 %
22/07/20241,95728538323,6623,9623,6624,18 %
23/07/2024-0,08320873423,9623,9423,6624,12 %
24/07/20240,75221270323,9224,1223,8224,26 %
25/07/20240,16629911423,9624,1623,5824,16 %
26/07/2024-7,202111850322,4622,4221,9222,98 %
29/07/20241,51731309222,422,7622,1222,76 %
30/07/20241,40655476722,6823,0822,2823,08 %
31/07/2024-0,7873642323,1622,922,8823,42 %
01/08/2024-3,14454637722,922,1822,1622,9 %
02/08/2024-3,1564697092221,4821,4822,1 %
05/08/2024-0,65249456020,8621,3420,521,38 %
06/08/2024-2,71829839621,5420,7620,6221,56 %
07/08/20243,66129771020,921,5220,921,7 %
08/08/2024-0,92917704321,4621,3221,0221,46 %
09/08/2024-1,2218252321,3621,062121,42 %
12/08/2024-0,7615215221,220,920,921,22 %
13/08/2024-0,47827860220,9820,820,6421,02 %
14/08/20241,44220547020,8821,120,7821,1 %
15/08/20241,89616689621,121,521,0421,54 %
16/08/2024-0,27926526021,521,4421,321,52 %
19/08/20241,21315766121,3821,721,3821,7 %
20/08/2024-2,39618541621,6821,1821,1821,68 %
21/08/20240,8522571221,2221,3621,221,46 %
22/08/2024-0,18714002921,4621,3221,3221,64 %
23/08/20241,87614220721,3221,7221,2821,78 %
26/08/20240,0926502721,6421,7421,6421,82 %
27/08/20240,27611069621,821,821,7621,9 %
28/08/20240,36713658821,7821,8821,7221,88 %
29/08/20240,27418344121,821,9421,722 %
30/08/20241,36739125321,922,2421,8222,24 %
02/09/2024-1,52922104621,8821,921,522,14 %
03/09/2024-2,83113433721,921,2821,1421,96 %
04/09/2024-0,65819436620,9221,1420,921,22 %
05/09/20240,09527889721,0621,1620,9821,64 %
06/09/2024-3,30829165621,1420,4620,4221,14 %
09/09/20240,19616718620,5220,520,1620,62 %
10/09/2024-1,85425616920,4220,1220,120,6 %
11/09/20240,69634582220,2620,2620,0420,66 %
12/09/20240,88833865620,5820,4420,1420,62 %
13/09/20241,95730463420,520,8420,4820,96 %
16/09/20240,4823710120,820,9420,7421,1 %
17/09/20242,1012031002121,3820,9221,48 %
18/09/2024-1,40330316221,3221,0821,0821,4 %
19/09/20241,42334287421,3621,3821,321,64 %
20/09/2024-3,929331216721,320,5420,5421,3 %
23/09/2024-0,19545029020,5820,520,4220,7 %
24/09/20240,19540911820,820,5420,4621,12 %
25/09/20240,48769531920,420,6420,220,64 %
26/09/20242,51975490020,9221,1620,9221,3 %
27/09/20241,8969917221,2821,5621,221,72 %
30/09/2024-1,85548932321,5621,1621,1421,6 %
01/10/20241,70161999921,2221,5221,221,76 %
02/10/2024-0,18639477021,4421,4821,2621,64 %
03/10/20242,756022821,4422,0621,2822,06 %
04/10/20242,26751320022,0622,5622,0622,66 %
07/10/2024-0,35531536322,722,4822,1822,7 %
08/10/2024-1,95723213722,2222,0421,8422,26 %
09/10/20240,90720674621,7622,2421,722,28 %
10/10/2024-0,4526336322,2222,1421,9822,26 %
11/10/20240,81326955022,1822,3222,1222,42 %
14/10/20240,35836544022,422,422,2622,6 %
15/10/2024-0,53625125422,422,2822,222,52 %
16/10/2024-0,44925772721,9222,1821,8622,42 %
17/10/2024-0,0927666822,2622,1622,0422,46 %
18/10/20241,08325516522,1622,422,1222,62 %
21/10/2024-1,51823324622,1622,0622,0222,44 %
22/10/20240,99728475522,0422,2822,0422,4 %
23/10/2024-2,60336933122,2221,721,6822,48 %
24/10/20241,2941312321,721,9821,722,36 %
25/10/202410,009120805023,5224,1823,124,52 %
28/10/2024-4,79747243623,9223,0222,924,1 %
29/10/20240,69543917922,8423,1822,8423,34 %
30/10/2024-1,03549601723,1622,9422,8423,34 %
31/10/2024-1,83129518822,822,5222,4822,96 %
01/11/20240,44417537622,6622,6222,5422,76 %
04/11/20240,26528972522,5422,6822,422,92 %
05/11/2024-1,05821719022,6622,4422,4422,78 %
06/11/2024-2,67457000622,621,8421,6622,66 %
07/11/20240,91634296121,8822,0421,8822,34 %
08/11/2024-1,63333575722,0621,6821,5822,2 %
11/11/20241,75328889221,8622,0621,722,16 %
12/11/2024-3,53634195121,8221,2821,1821,82 %
13/11/2024-1,59830483921,220,9420,7621,32 %
14/11/20243,72551669820,9821,7220,9221,84 %
15/11/20241,7547604121,522,121,522,26 %
18/11/20240,90540299322,1622,322,1222,54 %
19/11/20240,26931371622,322,3621,922,38 %
20/11/2024-2,68328559822,4421,7621,7622,44 %
21/11/2024-2,11452694021,621,320,9821,64 %
22/11/20242,06621840121,5221,7421,1421,76 %
25/11/20240,55268908121,8621,8621,822,02 %
26/11/2024-3,93434232321,682120,9221,68 %
27/11/2024-0,85731441520,9820,8220,7421,2 %
28/11/20240,86516499720,92120,821,02 %
29/11/20240,8573259492121,182121,26 %
02/12/20242,92747287921,1621,821,0421,8 %
03/12/2024-1,28446111121,8621,5221,4222 %
04/12/2024-4,368105634220,4220,5820,0620,7 %
05/12/20241,36167657020,620,8620,3821,24 %
06/12/20243,54743849520,7821,620,7621,6 %
09/12/2024-0,92652325120,6821,420,6621,4 %
10/12/20240,18750205021,3821,4421,2421,72 %
11/12/20241,58626743021,3221,7821,1821,8 %
12/12/2024-1,37737882921,821,4821,4821,86 %
13/12/20240,65230330321,4821,6221,321,66 %
16/12/2024-0,64832681921,621,4821,2221,62 %
17/12/2024-1,30444153121,421,221,221,64 %
18/12/20240,472021,1621,320,9821,48 %
19/12/2024-2,53539643621,0620,7620,6821,08 %
20/12/20240,38583527420,5820,8420,4420,86 %
23/12/20240,57616654120,820,9620,6821,04 %
24/12/20240,47702120,9620,9621,28 %
26/12/20240,47702121,062121,28 %
27/12/20240,28518083720,9621,1220,9421,18 %
30/12/20240,18921769121,121,1621,121,44 %
31/12/20241,985021,1221,5821,1221,6 %
02/01/20250,09320054321,6421,621,3821,76 %
03/01/2025-1,57419156321,5621,2621,1821,56 %
06/01/20250,4749970421,3421,3620,521,42 %
07/01/20252,43441182221,5621,8821,4822,06 %
08/01/2025-1,2824658221,921,621,5422,02 %
09/01/2025-1,20420829321,520,7420,7421,6 %
13/01/20250,09634127520,4820,7620,4420,8 %
14/01/2025-0,67423541121,0220,6220,5621,2 %
15/01/20253,58930455220,7221,3620,6621,48 %
16/01/20251,21721373621,521,6221,3421,62 %
17/01/20252,03539007021,6622,0621,5822,12 %
20/01/20251,26918712722,1222,3421,8822,34 %
21/01/20250,62726716322,2822,4822,2422,56 %
22/01/20251,06820861822,5222,7222,4622,9 %
23/01/20250,08833656722,722,7422,522,86 %
24/01/2025-0,352112791722,2222,6622,0624,62 %
27/01/2025-1,05948127922,0822,4221,6222,48 %
28/01/2025-2,49843835522,421,8621,8622,46 %
29/01/2025-3,11152814521,9421,1821,0622,14 %
30/01/2025-0,37836616821,3821,12121,46 %
31/01/2025-0,94838864521,0620,920,8821,26 %
03/02/2025-1,81867872220,120,5219,8920,76 %
04/02/2025-0,19540473320,620,4820,2620,64 %
05/02/20251,56350705520,520,820,3420,8 %
06/02/20251,63561502520,9221,1420,6621,24 %
07/02/2025-0,66256978120,662120,3421,12 %
10/02/2025-1,816066932120,6220,521,02 %
11/02/20250,67944029620,6420,7620,5620,86 %
12/02/20250,38562606420,820,8420,6420,92 %
13/02/20251,34489354921,0821,1220,7621,32 %
14/02/20250,18944936421,0821,1621,0821,46 %
17/02/2025028461921,1421,1620,9621,36 %
18/02/20251,51237746821,221,4821,1221,56 %
19/02/2025-2,9847505821,5620,8420,8221,66 %
20/02/20252,11139702120,9421,2820,9421,34 %
21/02/20250,65854771721,3421,4221,3421,64 %
24/02/20250,2837520621,4821,4821,3221,6 %
25/02/2025-2,60768399121,4220,9220,9221,58 %
26/02/20251,33862953421,121,220,9421,28 %
27/02/2025-1,69846301321,1220,8420,8421,42 %
28/02/2025-1,72761626720,620,4820,4220,72 %
03/03/2025-0,09849241520,6820,4620,2820,82 %
04/03/2025-5,86567015020,2819,2619,1920,28 %
05/03/20254,0557469319,7420,0419,6520,42 %
06/03/20254,7951777320,362120,3221,1 %
07/03/2025-0,5713724852120,8820,7421,06 %
10/03/2025-0,76647505621,0220,7220,321,02 %
11/03/20250,57942446420,8620,8420,721,08 %
12/03/20250,67228184421,0420,9820,8421,32 %
13/03/2025-3,62256300620,5220,2219,9920,82 %
14/03/20252,7737003720,2220,7820,1621,1 %
17/03/20251,25127433620,8621,0420,7421,12 %
18/03/20251,04625054321,1421,2621,0421,34 %
19/03/20250,84738117121,0821,4421,0421,46 %
20/03/2025-1,77247279321,421,0620,9421,5 %
21/03/2025-0,5776005320,8620,9420,6421,08 %
24/03/20250,38223880921,1821,0220,9421,3 %
25/03/20250,192697952121,0620,9821,34 %
26/03/2025-0,28529316321,16212121,42 %
27/03/2025-1,52457365020,6620,6820,5621,08 %
28/03/2025-1,25739998220,5620,4220,420,86 %
31/03/2025-2,35161658220,119,9419,6220,2 %
01/04/2025-0,45131189119,9819,8519,620,06 %
02/04/2025-0,85634188919,7119,6819,419,91 %
03/04/2025-7,5270831219,1118,218,1919,42 %
04/04/2025-4,176116542917,4417,4416,818,25 %
07/04/20250,11598756116,2217,4616,1517,84 %
08/04/20252,69247044118,2317,9317,7318,25 %
09/04/2025-2,953554817,217,4117,0417,72 %
10/04/20250,86254669319,0217,5617,5219,16 %
11/04/20250,79737546217,8217,717,0817,91 %
14/04/20252,93839357218,2418,2218,1218,42 %
15/04/20250,27432602918,2618,2718,2618,6 %
16/04/20250,65746030818,1318,391818,41 %
17/04/2025-0,27234504818,3418,3418,23518,58 %
22/04/20250,16442218118,3518,3717,9518,45 %
23/04/20252,83174331418,7618,8918,6519,26 %
24/04/20250,74167954518,8119,0318,6219,09 %
25/04/20251,2098839471919,2618,4419,5 %
28/04/20251,97373257119,3418,0818,0819,91 %
29/04/2025-0,8390856917,9517,9317,7918,29 %
30/04/20251,339101202218,0118,1717,818,28 %
02/05/20254,34880182818,4918,9618,4818,96 %
05/05/20251,95148303718,9419,3318,919,53 %
06/05/2025-1,70776559919,331918,5819,35 %
07/05/20251,42163583519,1419,2719,0719,48 %
08/05/20250,25942710719,419,3219,2619,62 %
09/05/20251,03539447419,4119,5219,419,62 %
12/05/20254,81674240419,8620,4619,8320,84 %
13/05/20251,66262791720,4820,820,4220,8 %
14/05/2025-1,15437895820,8220,5620,3820,84 %
15/05/20250,19545969620,420,620,3420,6 %
16/05/2025-0,48557747120,6420,520,4220,86 %
19/05/20250,3939835420,4620,5820,3620,7 %
20/05/20252,4348232920,6421,0820,3221,2 %
21/05/2025-0,4743744182120,9820,8221,2 %
22/05/20251,81184099020,8421,3620,821,36 %
23/05/2025-1,0380858421,3421,1420,7621,62 %
26/05/20254,06849611321,422221,4222,06 %
27/05/20250,54559882222,0422,1222,0222,5 %
28/05/2025-1,62749708022,121,7621,6622,32 %
29/05/20250,73544612522,4421,9221,9222,58 %
30/05/2025-1,73477714721,921,5421,4422,14 %
02/06/20250,37150112421,4621,6221,2221,79 %
03/06/20250,3748848521,6821,721,2621,76 %
04/06/2025-0,73735559521,821,5421,521,8 %
05/06/20250,83648204421,521,7221,521,78 %
06/06/2025-0,82941260721,721,5421,5421,76 %
09/06/20251,343161121,5821,8221,5822,4 %
10/06/20251,74245762121,8222,221,822,28 %
11/06/20250,63146218322,2822,3422,2222,56 %
12/06/20250,000000169283422,222,3421,9622,48 %
13/06/20250,7165811732222,521,922,66 %
16/06/20251,95693942622,622,9422,5423,04 %
17/06/2025-1,30859664822,8422,6422,6423,1 %
18/06/20250,35365830022,5822,7222,5422,83 %
19/06/2025-1,40851891522,6822,422,422,94 %
20/06/2025-1,7861731238122,542221,7422,62 %
23/06/2025-2,63682916321,9821,4221,4222,2 %
24/06/20251,96158606321,8621,8421,6422,06 %
25/06/20250,000000145237921,7421,8421,5421,84 %
26/06/20254,85366223021,9622,921,8622,9 %
27/06/20251,3158969423,5223,222,9623,52 %
30/06/2025-0,94861121523,222,9822,7623,22 %
01/07/2025-1,486651502322,6422,2823,02 %
02/07/20251,23750593522,7222,9222,222,92 %
03/07/2025-0,1753372392322,8822,8223,16 %
04/07/2025-1,22431474122,7422,622,3622,88 %
07/07/20250,08830460122,6822,6222,5222,7 %
08/07/2025-1,06178203922,1822,3821,7422,64 %
09/07/2025-0,35747717422,3822,322,1622,58 %
10/07/20251,88351920922,3222,7222,2822,72 %
11/07/2025-0,8836098722,622,5222,3822,68 %
14/07/2025-1,24344450122,3222,2422,2422,48 %
15/07/20253,14771692522,3222,9422,122,94 %
16/07/2025-1,74451013622,9222,5422,5423,1 %
17/07/20253,54943875722,9223,3422,923,36 %
18/07/2025-0,08634947323,523,3223,3223,78 %
21/07/2025-0,42959444723,3223,2223,1223,5 %
22/07/2025-0,94752330223,12322,7223,12 %
23/07/20250,60953184223,3623,1423,1423,36 %
24/07/2025-0,60567540523,52322,823,5 %
25/07/2025-12,348166407421,520,1619,9221,54 %
28/07/20251,98488728120,520,5620,2820,94 %
29/07/20252,23774568620,621,0220,521,12 %
30/07/20252,47466328521,1821,5421,1621,92 %
31/07/2025-2,04390924821,5821,121,0221,66 %
01/08/2025-1,23268887120,9620,8420,6821,16 %
04/08/20250,86438050920,9621,0220,921,14 %
05/08/20251,61835966821,1821,3621,1221,42 %
06/08/20250,09441014221,521,3821,3821,6 %
07/08/20251,40352619421,5421,6821,3821,94 %
08/08/20251,75355477821,7622,0621,7222,18 %
11/08/20250,09144376522,122,0822,0222,32 %
12/08/20251,6325725922,2222,4422,1222,52 %
13/08/2025-0,71326880422,522,2822,2822,54 %
14/08/20251,70635460122,3222,6622,3222,7 %
15/08/20250,08831490322,7622,6822,6622,88 %
18/08/2025-0,61730153722,6822,5422,4222,74 %
19/08/20251,15439184522,622,822,4622,92 %
20/08/2025-0,35126154122,7222,7222,622,9 %
21/08/2025-0,26434715822,7222,6622,6422,9 %
22/08/20252,47134163322,623,2222,623,38 %
25/08/20250,43122365723,223,3223,1423,48 %
26/08/2025-0,51547530323,1623,223,0223,36 %
27/08/2025-1,98344438123,222,7422,6223,36 %
28/08/2025-0,52840037522,7422,6222,5622,92 %
29/08/2025-0,26532780022,6622,5622,4422,8 %
01/09/20250,35529018922,5622,6422,5422,78 %
02/09/2025-1,85552771822,6822,2222,0822,76 %
03/09/2025-0,2738708522,4222,1622,1422,5 %
04/09/20250,99339662022,222,3822,222,58 %
05/09/20251,60931494622,522,7422,523,04 %
08/09/20250,79232765122,8422,9222,7423,04 %
09/09/20250,52431188622,9623,0422,9223,16 %
10/09/20250,08734351523,1623,0623,0423,24 %
11/09/2025-3,6436613732322,2222,2223,18 %
12/09/20250,7241031622,322,3822,2622,64 %
15/09/20250,71527101522,4822,5422,3622,7 %
16/09/20250,7157371922,5622,722,5422,82 %
17/09/20250,70534715722,722,8622,4622,9 %
18/09/20251,48729957022,823,222,7423,28 %
19/09/2025-1,20770829423,1822,9222,823,2 %
22/09/20250,000000132085922,9422,9222,7623,1 %
23/09/20251,04740266522,9423,1622,923,62 %
24/09/2025-1,38239973023,0822,8422,6423,12 %
25/09/2025-0,3542825222,7422,7622,522,92 %
26/09/20250,43928461122,7422,8622,7423,02 %
29/09/2025-0,3527914223,0422,7822,723,1 %
30/09/2025-2,10760905722,7822,322,1222,8 %
01/10/2025-0,44869160022,222,221,4422,42 %
02/10/20253,42360590922,4422,9622,3822,96 %
03/10/2025-1,224234912322,6822,5423,14 %
06/10/2025-0,17653437422,8422,6422,322,84 %
07/10/20252,73952111422,723,2622,723,56 %
08/10/20251,7257744523,323,6623,1423,7 %
09/10/2025-0,76133658923,7423,4823,4223,84 %
10/10/2025-1,10738269923,423,2223,1823,66 %
13/10/20250,51730537223,3423,3423,0823,4 %
14/10/2025-1,02847087123,0823,122,8223,28 %
15/10/2025-0,60635866723,322,9622,9423,44 %
16/10/20250,4364994122323,0622,723,06 %
17/10/2025-1,56138492022,6222,722,3822,84 %
20/10/20251,32236161722,662322,5823,08 %
21/10/20250,000000134315023,062322,7223,06 %
22/10/20250,26131856422,923,0622,923,26 %
23/10/20251,04152262623,1423,323,123,38 %
24/10/2025-9,442181757021,321,121,0222,94 %
27/10/2025-1,80185960721,1220,7220,7221,46 %
28/10/20251,73762274420,521,0820,2421,08 %
29/10/20251,5185623392121,42121,54 %
30/10/2025-2,05655233521,3220,9620,921,46 %
31/10/2025-0,85947236420,9220,7820,5821,18 %
03/11/2025-0,57736322020,7820,6620,5220,86 %
04/11/2025-1,54944401320,5220,3420,2620,52 %
05/11/2025-1,67263001720,18202020,34 %
06/11/20250,446505319,920,0819,8820,26 %
07/11/2025-0,19960915320,1220,0419,9420,36 %
10/11/20250,39941124920,3220,1220,0820,36 %
11/11/20251,19337048220,1420,3620,0420,46 %
12/11/20250,09871801520,3620,3820,320,6 %
13/11/2025-0,49145473520,420,2820,2420,54 %
14/11/2025-0,39453434820,220,219,7920,28 %
17/11/2025-0,39646444020,1220,1219,9520,22 %
18/11/2025-1,44155425819,8119,8319,6819,95 %
19/11/20250,0541600719,7219,8419,5619,96 %
20/11/20250,3024811032019,919,5120,12 %
21/11/2025-2,16143667819,6519,4719,2919,76 %
24/11/20251,1351321419,6219,6919,5219,81 %
25/11/20250,6644355419,7119,8219,5719,88 %
26/11/20251,21134749119,920,0619,7820,12 %
27/11/20251,39633276119,9720,3419,9720,44 %
28/11/20250,000000135249820,3420,3420,320,44 %
01/12/2025-0,49239003820,3620,2420,1420,36 %
02/12/2025-1,43338299320,1819,9519,6120,28 %
03/12/2025-1,20351764620,219,7119,4420,2 %
04/12/20251,47145927819,862019,820,02 %
05/12/20250,337420620,1420,0619,9720,4 %
08/12/2025-0,79866363019,5719,919,4520,02 %
09/12/2025-0,65357583919,9619,7719,7719,99 %
10/12/2025-0,96130167419,8119,5819,5319,85 %
11/12/20253,06477575019,5720,1819,4520,3 %
12/12/20250,69466731420,320,3220,2220,54 %
15/12/20250,09854414820,3220,3420,2420,52 %
16/12/2025-0,19746351920,520,320,1620,5 %
17/12/2025-1,18245014020,2820,0620,0620,42 %
18/12/20250,6985311772020,22020,3 %
19/12/20250,69381519820,120,3420,120,44 %
22/12/20250,98324503820,420,5420,1620,54 %
23/12/20250,38929441420,3620,6220,320,68 %
24/12/20250,48510472820,5620,7220,5620,72 %
29/12/20250,96550289720,6620,9220,6621,12 %
30/12/20250,76530029520,9221,0820,9221,18 %
31/12/2025-0,5691303782120,9620,8421,08 %
02/01/20263,14944164120,9421,6220,9221,64 %
05/01/20261,20334118321,821,8821,5821,92 %
06/01/2026-0,54838083222,121,7621,5422,1 %
07/01/20260,36833898321,7821,8421,5221,86 %
08/01/2026-3,11451082321,7421,1621,1221,96 %
09/01/2026-0,66261994421,221,0220,9421,42 %
12/01/20261,23736471421,0821,282121,3 %
13/01/2026-0,4730558321,3421,1820,7621,34 %
14/01/2026-2,17250703021,1620,7220,7221,16 %
15/01/20263,57164399320,9621,4620,9421,68 %
16/01/2026-2,0569269721,6221,0220,9221,62 %
19/01/2026-2,85446059020,820,4220,4220,86 %
20/01/20260,4929268520,3220,5220,1620,6 %
21/01/20261,26724887920,620,7820,520,94 %
22/01/20262,59945863321,0221,322121,42 %
23/01/20260,28129855821,321,3821,0221,38 %
26/01/2026-1,96437065621,3620,9620,9621,42 %
27/01/20262,38547952221,1221,4620,8221,48 %
28/01/20260,83940336121,521,6421,4421,9 %
29/01/2026-0,09250149821,7821,6221,4821,96 %
30/01/2026-17,16397915319,2517,9117,8619,85 %
02/02/20264,355140039517,3318,6917,318,69 %
03/02/20263,799110870918,7819,418,3319,48 %
04/02/2026-1,44394070419,2519,1218,9219,77 %
05/02/20263,24377832319,1119,741919,8 %
06/02/20261,62163822719,3820,0619,3120,18 %
09/02/20260,19958511820,120,119,9220,36 %
10/02/20260,79654632220,220,262020,46 %
11/02/2026-0,59246572020,3820,1419,9120,42 %
12/02/2026-1,34161337620,3419,8719,7620,54 %
13/02/20261,4598980882020,1619,8820,42 %
16/02/2026-1,33946008320,1619,8919,820,18 %
17/02/20260,000000144846719,8919,8919,7320,1 %
18/02/20260,50351178419,9219,9919,7320,02 %
19/02/20261,05183116020,0220,219,820,64 %
20/02/20260,39688639120,4820,2820,1220,64 %
23/02/20260,000000147314220,2820,2820,1820,74 %
24/02/20260,000000159627620,4620,2820,2820,9 %
25/02/2026-1,18350033820,4820,0419,9920,48 %
26/02/2026-1,79655554819,9419,6819,5919,99 %
27/02/20260,203103336919,7519,7219,5419,89 %
02/03/2026-1,52150793719,4819,4219,1219,5 %
03/03/2026-4,53182027119,2318,5418,3819,29 %
04/03/20261,02552621418,4818,7318,2418,83 %
05/03/2026-1,81552939518,718,3918,2718,86 %
06/03/20260,59867202118,6618,518,3918,81 %
09/03/20260,2769690018,1818,5517,9518,93 %
10/03/20260,8096858121918,718,719,2 %
11/03/2026-0,48174118918,6418,6118,5418,84 %
12/03/2026-0,75257475718,5518,4718,4718,76 %
13/03/2026-0,6566326718,3318,3518,2118,67 %
16/03/20261,03543536518,518,5418,118,57 %
17/03/20260,75548403218,518,6818,3918,68 %
18/03/20260,321116277818,8318,7418,6118,985 %
19/03/2026-5,97797123118,6217,6217,5418,65 %
20/03/2026-0,171445135517,8217,5917,5418,08 %
23/03/20261,42183029517,2617,8417,0118,06 %
24/03/20260,67341487017,8617,9617,718,04 %
25/03/20262,33939518718,118,3818,0818,49 %
26/03/2026-0,65348614518,318,2618,0918,47 %
27/03/20260,000000140259018,3318,2617,8718,33 %
30/03/2026-1,36974064518,1818,0118,0118,35 %
31/03/20260,27858290118,0918,0617,8218,34 %
01/04/20264,87377197218,6818,9418,4918,94 %
02/04/2026-0,89839682718,4718,7718,3918,94 %
07/04/2026-0,74661501818,8518,6318,6319,23 %
08/04/20263,6571798119,419,3119,1119,54 %
09/04/20260,20732515919,219,3519,0319,395 %
10/04/20260,10336828119,3519,3719,0919,62 %
13/04/2026-1,675512519,3319,0618,8519,35 %
14/04/20263,46397913619,2319,7219,2319,78 %
15/04/2026-1,52197522919,7419,4218,9819,76 %
16/04/20261,85453279219,4319,7819,4320,04 %
17/04/20260,85974633919,8719,9519,6620,12 %
20/04/2026-1,15358481519,7519,7219,6219,95 %
21/04/2026-2,33380560419,3819,2618,9419,425 %
22/04/20260,41555817719,319,3419,319,82 %
23/04/20260,05274494319,3419,3519,2619,5 %
24/04/20262,274117412319,1519,7918,9919,88 %
27/04/20261,56636642019,7220,0819,6820,46 %
28/04/20262,59101547620,120,619,9820,6 %
29/04/20261,6595994020,6619,3719,3720,94 %
30/04/2026-0,25874245519,2919,3218,9119,42 %
04/05/20265,59111417619,4420,419,4420,46 %
05/05/2026-0,09856181220,320,3819,8820,48 %
06/05/2026-0,58963741720,3620,2620,120,56 %
07/05/2026-1,38279095920,3819,9819,9820,7 %
08/05/20260,000000143829020,0419,9819,920,16 %
11/05/20262,80365011220,0620,542020,6 %
12/05/2026-0,87666263220,4820,3620,1620,5 %
13/05/20261,96552196520,4820,7620,4620,76 %
14/05/20260,28927751820,6820,8220,6820,9 %
15/05/2026-1,92148182920,7220,4220,2820,78 %
18/05/20261,37141034720,2820,720,1620,8 %
19/05/2026-2,51243427420,6620,1820,120,76 %
20/05/20260,000000176627119,7820,1819,3220,38 %
21/05/20260,39652577320,220,2620,1420,42 %
22/05/20261,38272285920,3220,5420,1420,66 %
25/05/20261,26624988320,620,820,5820,84 %
26/05/2026-0,48144085320,7620,720,720,94 %
27/05/2026-0,2934485020,7420,6420,4820,94 %
28/05/20260,38843862320,6220,7220,520,72 %
29/05/20260,48372846320,720,8220,6420,94 %
01/06/20260,000000146800020,8220,8220,5321,08 %
02/06/20262,11346513020,9421,2620,921,32 %
03/06/2026-0,65947668921,321,1221,0221,34 %
04/06/20261,98941123121,2421,5421,1821,72 %
05/06/2026-2,69366711221,5620,9620,9621,64 %
08/06/2026-2,09945153620,6620,5220,3220,72 %
09/06/20260,3938996920,520,620,521 %
10/06/2026-0,19443600620,4220,5620,3420,72 %
11/06/2026-0,68154602620,7220,4220,4220,92 %
12/06/20260,000000167442620,220,4220,0220,5 %
15/06/20261,07750776420,7620,6420,5820,9 %
16/06/2026-0,67833871220,720,520,4220,78 %
17/06/20261,07335090820,4620,7220,420,78 %
18/06/20261,64171231220,6221,0620,2621,06 %
19/06/2026-1,3314247572120,9220,7821,3 %
23/06/2026-14,771244672220,0417,8317,23520,22 %
24/06/2026-0,449118911617,8217,7517,5418,34 %
25/06/2026-2,42387385817,6217,3217,1717,75 %
26/06/2026-2,194103031717,1616,9416,7417,31 %
29/06/2026-3,24792470116,9216,3916,3916,92 %
30/06/20261,83136455316,516,6916,3416,79 %
01/07/2026-1,73858127016,7816,416,3116,78 %
02/07/2026-1,28113721716,3116,1916,1116,72 %
03/07/20261,0544416116,316,3616,1416,49 %
06/07/20260,30638318516,3616,4116,2116,45 %