VanEck MorningStar Developed Markets Div (VDIV)
Exportar para Excel
| 1 2 3 > >> |
| 21/04/2026 |
1.253.400 |
-0,74%
|
52,33
|
51,99
|
52,50
|
51,99
|
| 20/04/2026 |
1.316.800 |
0,11%
|
52,17
|
52,14
|
52,49
|
52,38
|
| 17/04/2026 |
857.050 |
-0,13%
|
52,43
|
51,98
|
52,52
|
52,32
|
| 16/04/2026 |
1.321.610 |
0,54%
|
52,15
|
52,05
|
52,52
|
52,39
|
| 15/04/2026 |
1.306.830 |
-0,46%
|
52,16
|
52,01
|
52,35
|
52,11
|
| 14/04/2026 |
1.303.600 |
-0,36%
|
52,26
|
52,05
|
52,40
|
52,35
|
| 13/04/2026 |
1.306.410 |
0,44%
|
52,23
|
52,08
|
52,54
|
52,54
|
| 10/04/2026 |
1.689.550 |
-0,51%
|
52,53
|
52,25
|
52,71
|
52,31
|
| 09/04/2026 |
1.290.810 |
0,02%
|
52,39
|
52,38
|
52,71
|
52,58
|
| 08/04/2026 |
1.679.670 |
0,11%
|
52,44
|
52,08
|
53,13
|
52,57
|
| 07/04/2026 |
1.265.790 |
-0,27%
|
52,60
|
52,22
|
52,92
|
52,51
|
| 02/04/2026 |
1.316.940 |
0,71%
|
51,92
|
51,69
|
52,66
|
52,65
|
| 01/04/2026 |
1.629.700 |
-0,23%
|
52,43
|
52,06
|
52,61
|
52,28
|
| 31/03/2026 |
1.689.860 |
0,77%
|
52,34
|
52,05
|
52,67
|
52,40
|
| 30/03/2026 |
1.323.450 |
1,31%
|
51,48
|
51,48
|
52,44
|
52,00
|
| 27/03/2026 |
1.756.420 |
-0,50%
|
51,75
|
51,29
|
51,79
|
51,33
|
| 26/03/2026 |
1.361.120 |
-0,10%
|
51,47
|
51,46
|
51,94
|
51,59
|
| 25/03/2026 |
1.759.530 |
0,62%
|
51,41
|
51,19
|
51,71
|
51,64
|
| 24/03/2026 |
1.355.240 |
0,67%
|
50,80
|
50,77
|
51,47
|
51,32
|
| 23/03/2026 |
1.760.880 |
0,55%
|
50,54
|
50,23
|
51,29
|
50,98
|
| 20/03/2026 |
1.708.090 |
-1,53%
|
51,52
|
50,60
|
51,66
|
50,70
|
| 19/03/2026 |
1.746.890 |
-0,48%
|
51,75
|
51,35
|
51,90
|
51,49
|
| 18/03/2026 |
1.727.850 |
-1,30%
|
52,65
|
51,69
|
52,66
|
51,74
|
| 17/03/2026 |
1.726.560 |
0,71%
|
51,95
|
51,92
|
52,61
|
52,42
|
| 16/03/2026 |
1.740.410 |
0,42%
|
52,19
|
51,91
|
52,19
|
52,05
|
| 13/03/2026 |
1.721.100 |
0,58%
|
51,52
|
51,39
|
52,15
|
51,83
|
| 12/03/2026 |
1.713.120 |
-0,14%
|
51,37
|
51,33
|
51,70
|
51,53
|
| 11/03/2026 |
1.360.340 |
0,57%
|
51,26
|
51,17
|
51,68
|
51,60
|
| 10/03/2026 |
1.342.060 |
-0,25%
|
51,24
|
51,17
|
51,62
|
51,31
|
| 09/03/2026 |
1.753.160 |
0,41%
|
50,82
|
50,71
|
51,60
|
51,44
|
| 06/03/2026 |
1.754.330 |
-0,25%
|
51,59
|
50,84
|
51,61
|
51,23
|
| 05/03/2026 |
1.755.800 |
-1,02%
|
51,70
|
51,16
|
51,94
|
51,36
|
| 04/03/2026 |
1.344.710 |
0,04%
|
51,43
|
51,36
|
51,94
|
51,89
|
| 03/03/2026 |
1.765.480 |
-1,54%
|
52,40
|
51,46
|
52,46
|
51,87
|
| 02/03/2026 |
1.303.890 |
-0,11%
|
52,56
|
52,39
|
52,97
|
52,68
|
| 27/02/2026 |
1.309.730 |
0,40%
|
52,51
|
52,43
|
52,82
|
52,74
|
| 26/02/2026 |
1.709.910 |
0,08%
|
52,39
|
52,31
|
52,68
|
52,53
|
| 25/02/2026 |
1.326.300 |
-0,11%
|
52,46
|
52,30
|
52,53
|
52,49
|
| 24/02/2026 |
1.716.800 |
0,32%
|
52,32
|
52,24
|
52,55
|
52,55
|
| 23/02/2026 |
1.358.870 |
0,08%
|
52,03
|
52,03
|
52,55
|
52,38
|
| 20/02/2026 |
1.677.200 |
0,15%
|
52,36
|
52,11
|
52,37
|
52,34
|
| 19/02/2026 |
1.692.250 |
0,38%
|
52,22
|
52,06
|
52,31
|
52,26
|
| 18/02/2026 |
897.410 |
0,52%
|
51,84
|
51,83
|
52,09
|
52,06
|
| 17/02/2026 |
1.334.000 |
-0,12%
|
51,75
|
51,64
|
52,12
|
51,79
|
| 16/02/2026 |
1.301.640 |
0,29%
|
51,66
|
51,66
|
51,92
|
51,85
|
| 13/02/2026 |
1.344.440 |
-0,06%
|
51,74
|
51,60
|
51,88
|
51,70
|
| 12/02/2026 |
1.346.820 |
-0,63%
|
52,18
|
51,72
|
52,24
|
51,73
|
| 11/02/2026 |
1.341.700 |
1,24%
|
51,51
|
51,48
|
52,08
|
52,06
|
| 10/02/2026 |
1.754.280 |
0,08%
|
51,28
|
51,23
|
51,48
|
51,42
|
| 09/02/2026 |
1.317.490 |
-0,16%
|
51,38
|
51,10
|
51,40
|
51,38
|
| 06/02/2026 |
1.752.010 |
1,42%
|
50,77
|
50,72
|
51,48
|
51,46
|
| 05/02/2026 |
1.751.580 |
-1,00%
|
51,26
|
50,68
|
51,26
|
50,74
|
| 04/02/2026 |
1.337.130 |
1,49%
|
50,57
|
50,56
|
51,38
|
51,25
|
| 03/02/2026 |
1.357.470 |
0,36%
|
50,28
|
50,11
|
50,60
|
50,50
|
| 02/02/2026 |
1.415.970 |
0,98%
|
49,275
|
49,275
|
50,32
|
50,32
|
| 30/01/2026 |
1.843.000 |
1,10%
|
49,145
|
49,055
|
49,85
|
49,83
|
| 29/01/2026 |
1.840.000 |
1,04%
|
48,92
|
48,89
|
49,465
|
49,29
|
| 28/01/2026 |
1.870.000 |
0,08%
|
48,895
|
48,61
|
48,895
|
48,785
|
| 27/01/2026 |
1.873.000 |
-0,09%
|
48,88
|
48,695
|
48,965
|
48,745
|
| 26/01/2026 |
1.694.940 |
0,14%
|
48,685
|
48,685
|
48,925
|
48,79
|
| 23/01/2026 |
1.537.530 |
-0,17%
|
48,875
|
48,66
|
48,985
|
48,72
|
| 22/01/2026 |
1.536.380 |
0,02%
|
48,94
|
48,685
|
48,975
|
48,805
|
| 21/01/2026 |
1.544.640 |
1,00%
|
48,395
|
48,12
|
48,90
|
48,795
|
| 20/01/2026 |
1.106.320 |
-0,46%
|
48,68
|
48,215
|
48,72
|
48,31
|
| 19/01/2026 |
1.123.190 |
-1,10%
|
48,825
|
48,535
|
49,01
|
48,535
|
| 16/01/2026 |
1.102.200 |
0,31%
|
49,095
|
49,005
|
49,285
|
49,075
|
| 15/01/2026 |
1.111.800 |
-0,39%
|
49,19
|
48,855
|
49,19
|
48,925
|
| 14/01/2026 |
1.499.520 |
1,11%
|
48,48
|
48,47
|
49,115
|
49,115
|
| 13/01/2026 |
1.115.140 |
-0,11%
|
48,595
|
48,425
|
48,65
|
48,575
|
| 12/01/2026 |
1.122.600 |
-0,01%
|
48,55
|
48,415
|
48,635
|
48,63
|
| 09/01/2026 |
1.526.010 |
0,68%
|
48,34
|
48,23
|
48,705
|
48,635
|
| 08/01/2026 |
1.553.010 |
0,60%
|
47,95
|
47,905
|
48,35
|
48,305
|
| 07/01/2026 |
1.547.010 |
-0,97%
|
48,485
|
48,00
|
48,52
|
48,015
|
| 06/01/2026 |
1.544.420 |
0,08%
|
48,475
|
48,36
|
48,80
|
48,485
|
| 05/01/2026 |
1.549.830 |
0,31%
|
48,64
|
48,11
|
48,685
|
48,445
|
| 02/01/2026 |
1.552.830 |
1,08%
|
48,035
|
47,77
|
48,33
|
48,295
|
| 30/12/2025 |
163.530 |
-0,16%
|
47,845
|
47,60
|
48,025
|
47,78
|
| 29/12/2025 |
1.562.420 |
0,30%
|
47,84
|
47,57
|
47,92
|
47,855
|
| 23/12/2025 |
1.562.840 |
0,27%
|
47,625
|
47,55
|
47,865
|
47,71
|
| 22/12/2025 |
1.572.750 |
-0,05%
|
47,625
|
47,375
|
47,63
|
47,58
|
| 19/12/2025 |
1.151.180 |
0,90%
|
47,215
|
47,215
|
47,72
|
47,605
|
| 18/12/2025 |
1.575.620 |
0,22%
|
47,085
|
47,00
|
47,40
|
47,18
|
| 17/12/2025 |
1.578.780 |
-0,13%
|
47,205
|
47,025
|
47,355
|
47,075
|
| 16/12/2025 |
1.156.620 |
-0,61%
|
47,21
|
47,005
|
47,54
|
47,135
|
| 15/12/2025 |
1.573.620 |
0,68%
|
47,225
|
47,10
|
47,455
|
47,425
|
| 12/12/2025 |
1.578.940 |
-0,28%
|
47,305
|
47,005
|
47,41
|
47,105
|
| 11/12/2025 |
1.566.840 |
0,38%
|
46,755
|
46,635
|
47,24
|
47,235
|
| 10/12/2025 |
1.580.780 |
0,81%
|
46,72
|
46,58
|
47,105
|
47,055
|
| 09/12/2025 |
1.572.520 |
-0,09%
|
46,745
|
46,66
|
46,98
|
46,675
|
| 08/12/2025 |
1.593.620 |
-0,05%
|
46,72
|
46,545
|
46,805
|
46,715
|
| 05/12/2025 |
1.588.620 |
-0,12%
|
46,77
|
46,61
|
46,91
|
46,74
|
| 04/12/2025 |
1.162.360 |
0,42%
|
46,655
|
46,475
|
46,81
|
46,795
|
| 03/12/2025 |
1.588.540 |
-0,55%
|
46,58
|
46,41
|
46,665
|
46,60
|
| 02/12/2025 |
1.589.040 |
0,37%
|
46,70
|
46,615
|
46,99
|
46,86
|
| 01/12/2025 |
1.590.620 |
-0,26%
|
46,635
|
46,54
|
46,88
|
46,685
|
| 28/11/2025 |
1.587.940 |
0,26%
|
46,68
|
46,48
|
46,82
|
46,805
|
| 27/11/2025 |
1.148.940 |
0,04%
|
46,66
|
46,58
|
46,705
|
46,685
|
| 26/11/2025 |
1.152.120 |
0,43%
|
46,54
|
46,355
|
46,755
|
46,665
|
| 25/11/2025 |
1.599.230 |
1,09%
|
45,945
|
45,815
|
46,495
|
46,465
|
| 24/11/2025 |
1.613.230 |
0,45%
|
46,03
|
45,865
|
46,135
|
45,965
|
