BiG | O banco que entende os seus valores.

VanEck MorningStar Developed Markets Div (VDIV)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
19/06/2025	3.367.000	-0,59%	41,945	41,73	42,005	41,785
18/06/2025	2.891.200	0,05%	42,045	41,985	42,215	42,035
17/06/2025	3.355.700	-0,66%	42,19	42,00	42,26	42,015
16/06/2025	3.323.400	0,24%	42,225	42,225	42,52	42,295
13/06/2025	3.337.100	-0,78%	42,175	42,05	42,445	42,195
12/06/2025	2.866.900	-0,12%	42,35	42,205	42,60	42,525
11/06/2025	3.315.800	-0,37%	42,755	42,525	42,84	42,575
10/06/2025	3.302.200	0,22%	42,69	42,685	42,86	42,735
09/06/2025	2.838.400	-0,12%	42,59	42,58	42,785	42,64
06/06/2025	3.312.300	1,01%	42,475	42,385	42,78	42,69
05/06/2025	3.301.100	-0,39%	42,345	42,19	42,52	42,265
04/06/2025	3.285.700	-2,18%	42,57	42,405	42,655	42,43
03/06/2025	3.233.200	-0,05%	43,315	43,065	43,425	43,375
02/06/2025	3.243.100	0,13%	43,215	43,03	43,395	43,395
30/05/2025	3.243.100	0,22%	43,305	43,005	43,545	43,34
29/05/2025	2.800.400	-0,20%	43,825	43,02	43,825	43,245
28/05/2025	3.253.700	-0,39%	43,49	43,255	43,55	43,33
27/05/2025	3.211.700	0,30%	43,355	43,21	43,585	43,50
26/05/2025	3.231.000	0,91%	43,20	43,20	43,48	43,37
23/05/2025	3.219.800	-0,97%	43,325	42,285	43,50	42,98
22/05/2025	3.252.100	0,22%	43,305	43,215	43,54	43,40
21/05/2025	3.227.200	-1,07%	43,58	43,105	43,74	43,305
20/05/2025	3.209.100	0,36%	43,48	43,365	43,925	43,775
19/05/2025	3.250.000	0,06%	43,425	43,145	43,62	43,62
16/05/2025	2.753.100	0,70%	43,235	43,165	43,595	43,595
15/05/2025	3.274.100	0,85%	42,785	42,635	43,32	43,29
14/05/2025	3.261.000	-0,21%	43,075	42,83	43,12	42,925
13/05/2025	3.253.800	-0,82%	43,30	43,015	43,315	43,015
12/05/2025	3.258.800	1,98%	42,92	42,68	43,375	43,37
09/05/2025	3.311.300	0,54%	42,43	42,305	42,62	42,53
08/05/2025	2.872.300	0,07%	42,44	42,165	42,575	42,30
07/05/2025	3.349.100	0,54%	42,315	41,905	42,34	42,27
06/05/2025	3.339.000	-0,77%	42,325	42,045	42,48	42,045
05/05/2025	3.330.500	-0,09%	42,25	41,96	42,505	42,37
02/05/2025	3.350.200	1,27%	42,32	41,865	42,42	42,41
30/04/2025	3.391.400	0,02%	41,925	41,385	41,955	41,88
29/04/2025	3.373.300	0,94%	41,655	41,32	41,935	41,87
28/04/2025	3.421.400	0,27%	41,275	40,985	41,625	41,48
25/04/2025	3.445.600	0,36%	41,395	41,045	41,425	41,37
24/04/2025	3.463.700	0,50%	40,95	40,70	41,235	41,22
23/04/2025	3.448.900	1,03%	41,135	40,73	41,30	41,015
22/04/2025	3.521.500	1,03%	39,635	39,63	40,65	40,595
17/04/2025	3.533.600	1,20%	39,90	39,885	40,51	40,18
16/04/2025	3.027.600	-0,79%	39,53	39,485	40,29	39,705
15/04/2025	3.485.400	1,35%	39,47	39,405	40,29	40,02
14/04/2025	3.580.300	1,08%	39,00	38,97	39,625	39,485
11/04/2025	3.684.600	1,11%	38,835	38,02	39,22	39,065
10/04/2025	3.550.100	-4,02%	40,09	37,755	40,19	38,635
09/04/2025	3.729.800	6,35%	37,215	37,165	40,375	40,255
08/04/2025	3.645.000	-1,79%	39,135	37,55	39,56	37,85
07/04/2025	3.572.800	-2,06%	37,465	37,105	39,065	38,54
04/04/2025	3.541.400	-6,01%	41,66	39,335	41,79	39,35
03/04/2025	3.335.800	-3,88%	42,42	41,865	42,935	41,865
02/04/2025	3.243.600	-0,33%	43,71	43,345	43,72	43,555
01/04/2025	3.169.000	0,30%	43,60	43,415	43,835	43,70
31/03/2025	2.763.900	-0,31%	43,525	43,175	43,655	43,57
28/03/2025	3.205.500	-0,97%	44,025	43,69	44,24	43,705
27/03/2025	3.163.200	-0,35%	44,17	44,02	44,355	44,135
26/03/2025	2.736.200	-0,32%	44,405	44,07	44,575	44,29
25/03/2025	3.074.800	0,82%	43,98	43,98	44,495	44,43
24/03/2025	3.204.700	0,25%	44,105	43,94	44,22	44,07
21/03/2025	1.622.500	%	43,915	43,865	44,01	43,96