LyondellBasell Industries NV Class A (LYB)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
90.723 |
0,69%
|
97,93
|
97,85
|
99,33
|
98,435
|
16/07/2024 |
422.050 |
2,21%
|
95,54
|
95,42
|
97,935
|
97,76
|
15/07/2024 |
282.773 |
0,62%
|
95,14
|
94,95
|
96,17
|
95,65
|
12/07/2024 |
422.578 |
0,96%
|
94,81
|
94,20
|
95,54
|
95,06
|
11/07/2024 |
568.007 |
1,41%
|
93,30
|
93,205
|
94,59
|
94,16
|
10/07/2024 |
589.979 |
-0,38%
|
93,54
|
91,67
|
93,86
|
92,85
|
09/07/2024 |
406.533 |
-1,32%
|
93,98
|
92,96
|
94,14
|
93,20
|
08/07/2024 |
452.695 |
0,93%
|
93,96
|
93,93
|
94,72
|
94,45
|
05/07/2024 |
506.323 |
-1,67%
|
94,51
|
93,02
|
94,65
|
93,58
|
04/07/2024 |
180.333 |
0,00%
|
94,86
|
94,86
|
95,59
|
95,17
|
03/07/2024 |
180.333 |
0,25%
|
94,86
|
94,86
|
95,59
|
95,17
|
02/07/2024 |
395.015 |
0,31%
|
94,83
|
94,23
|
95,20
|
94,93
|
01/07/2024 |
422.026 |
-1,07%
|
95,98
|
94,28
|
96,69
|
94,64
|
28/06/2024 |
1.647.261 |
-0,18%
|
96,04
|
95,43
|
96,88
|
95,66
|
27/06/2024 |
834.653 |
0,05%
|
95,72
|
95,52
|
96,43
|
95,83
|
26/06/2024 |
496.187 |
0,31%
|
94,97
|
94,525
|
95,98
|
95,78
|
25/06/2024 |
491.765 |
-2,09%
|
97,16
|
95,20
|
97,16
|
95,48
|
24/06/2024 |
628.599 |
2,43%
|
95,49
|
95,49
|
97,72
|
97,52
|
21/06/2024 |
2.908.954 |
0,17%
|
94,79
|
94,08
|
95,35
|
95,21
|
20/06/2024 |
584.586 |
-0,35%
|
94,83
|
94,42
|
95,98
|
95,05
|
19/06/2024 |
560.443 |
0,00%
|
94,50
|
94,22
|
95,65
|
95,38
|
18/06/2024 |
560.443 |
1,97%
|
94,50
|
94,22
|
95,65
|
95,38
|
17/06/2024 |
609.100 |
0,44%
|
95,10
|
92,565
|
94,04
|
93,95
|
14/06/2024 |
543.161 |
-2,11%
|
95,10
|
93,31
|
95,365
|
93,54
|
13/06/2024 |
661.700 |
-0,37%
|
97,81
|
94,43
|
95,93
|
95,56
|
12/06/2024 |
694.074 |
-0,44%
|
97,81
|
95,68
|
98,25
|
95,91
|
11/06/2024 |
658.344 |
0,81%
|
95,19
|
94,8078
|
96,33
|
96,33
|
10/06/2024 |
826.957 |
-0,52%
|
95,36
|
93,985
|
96,02
|
95,56
|
07/06/2024 |
697.802 |
0,86%
|
94,82
|
94,74
|
96,765
|
96,06
|
06/06/2024 |
597.133 |
0,19%
|
94,75
|
94,81
|
95,73
|
95,24
|
05/06/2024 |
719.197 |
0,67%
|
94,75
|
94,16
|
95,40
|
95,06
|
04/06/2024 |
715.804 |
-1,12%
|
94,75
|
94,365
|
95,285
|
94,43
|
03/06/2024 |
979.223 |
-2,63%
|
97,75
|
94,495
|
97,93
|
95,50
|
31/05/2024 |
817.049 |
2,18%
|
97,30
|
97,175
|
99,545
|
99,42
|
30/05/2024 |
468.229 |
0,50%
|
97,95
|
96,8475
|
97,605
|
97,30
|
29/05/2024 |
563.897 |
-1,92%
|
97,95
|
96,77
|
98,115
|
96,82
|
28/05/2024 |
952.363 |
0,17%
|
98,99
|
98,38
|
99,96
|
98,71
|
27/05/2024 |
508.375 |
0,00%
|
98,22
|
97,89
|
98,63
|
98,54
|
24/05/2024 |
508.375 |
0,02%
|
98,22
|
97,89
|
98,63
|
98,54
|
23/05/2024 |
512.715 |
-1,12%
|
98,11
|
97,32
|
98,36
|
97,42
|
22/05/2024 |
786.415 |
-1,62%
|
99,62
|
97,70
|
99,4636
|
98,52
|
21/05/2024 |
424.067 |
0,04%
|
100,15
|
99,68
|
100,44
|
100,14
|
20/05/2024 |
518.258 |
-0,80%
|
100,87
|
99,911
|
100,98
|
100,10
|
17/05/2024 |
605.671 |
0,97%
|
100,435
|
100,22
|
101,01
|
100,91
|
16/05/2024 |
531.664 |
-0,33%
|
99,91
|
99,685
|
100,50
|
99,94
|
15/05/2024 |
632.816 |
-1,22%
|
101,68
|
99,935
|
101,94
|
100,28
|
14/05/2024 |
484.205 |
0,20%
|
101,68
|
101,21
|
101,94
|
101,52
|
13/05/2024 |
535.662 |
-0,05%
|
101,83
|
101,12
|
102,09
|
101,32
|
10/05/2024 |
684.993 |
-0,26%
|
102,33
|
101,07
|
102,435
|
101,37
|
09/05/2024 |
741.518 |
-0,54%
|
102,49
|
101,40
|
103,01
|
101,63
|
08/05/2024 |
1.714.262 |
0,72%
|
101,05
|
100,49
|
106,97
|
102,18
|
07/05/2024 |
1.261.105 |
1,71%
|
99,89
|
99,575
|
102,6099
|
101,45
|
06/05/2024 |
516.954 |
0,63%
|
99,89
|
99,25
|
100,49
|
99,74
|
03/05/2024 |
498.185 |
0,34%
|
99,31
|
98,915
|
99,75
|
99,12
|
02/05/2024 |
705.405 |
-0,74%
|
99,98
|
98,49
|
100,505
|
98,78
|
01/05/2024 |
953.076 |
-0,45%
|
101,20
|
99,01
|
100,7512
|
99,52
|
30/04/2024 |
850.556 |
-1,70%
|
101,20
|
99,86
|
101,42
|
99,97
|
29/04/2024 |
848.997 |
-0,42%
|
99,59
|
100,94
|
102,71
|
101,70
|
26/04/2024 |
1.236.527 |
2,46%
|
99,59
|
100,75
|
102,55
|
102,13
|
25/04/2024 |
814.530 |
-1,09%
|
99,59
|
99,21
|
100,995
|
99,68
|
24/04/2024 |
537.488 |
0,23%
|
99,59
|
99,75
|
100,81
|
100,78
|
23/04/2024 |
569.621 |
-0,04%
|
99,59
|
99,59
|
100,96
|
100,55
|
22/04/2024 |
708.115 |
-0,15%
|
100,73
|
99,645
|
101,13
|
100,59
|
19/04/2024 |
720.068 |
1,35%
|
99,74
|
99,17
|
100,82
|
100,74
|
18/04/2024 |
851.665 |
-0,30%
|
100,60
|
98,925
|
100,57
|
99,40
|
17/04/2024 |
858.622 |
0,56%
|
99,89
|
99,16
|
100,28
|
99,70
|
16/04/2024 |
602.948 |
-1,30%
|
102,25
|
98,7105
|
99,99
|
99,15
|
15/04/2024 |
587.315 |
-1,05%
|
102,25
|
99,62
|
102,62
|
100,46
|
12/04/2024 |
628.379 |
-1,34%
|
103,54
|
101,225
|
103,34
|
101,53
|
11/04/2024 |
492.802 |
-0,60%
|
103,54
|
102,62
|
103,75
|
102,91
|
10/04/2024 |
719.730 |
-1,17%
|
103,66
|
102,91
|
104,86
|
103,53
|
09/04/2024 |
412.402 |
0,90%
|
104,70
|
104,13
|
105,49
|
104,76
|
08/04/2024 |
732.104 |
-0,91%
|
104,99
|
103,675
|
105,26
|
103,83
|
05/04/2024 |
530.215 |
0,36%
|
104,465
|
103,6259
|
105,03
|
104,78
|
04/04/2024 |
854.524 |
-1,38%
|
103,75
|
104,00
|
106,69
|
104,40
|
03/04/2024 |
1.097.307 |
1,61%
|
103,75
|
104,865
|
106,14
|
105,86
|
02/04/2024 |
1.060.768 |
2,07%
|
103,75
|
102,91
|
104,35
|
104,18
|
01/04/2024 |
723.165 |
-0,21%
|
102,07
|
101,15
|
102,25
|
102,07
|
28/03/2024 |
803.997 |
-0,65%
|
101,63
|
102,13
|
103,30
|
102,28
|
27/03/2024 |
1.242.814 |
1,79%
|
101,63
|
101,54
|
102,97
|
102,95
|
26/03/2024 |
1.447.585 |
0,64%
|
102,13
|
100,71
|
101,96
|
101,13
|
25/03/2024 |
713.267 |
-0,49%
|
101,15
|
100,285
|
101,24
|
100,49
|
22/03/2024 |
445.884 |
-0,27%
|
101,60
|
100,635
|
101,77
|
100,98
|
21/03/2024 |
684.019 |
-1,02%
|
102,55
|
100,93
|
102,63
|
101,25
|
20/03/2024 |
1.821.916 |
2,46%
|
99,20
|
99,00
|
102,49
|
102,29
|
19/03/2024 |
1.052.048 |
-0,02%
|
100,52
|
99,14
|
99,93
|
99,83
|
18/03/2024 |
1.088.065 |
-0,06%
|
100,52
|
99,785
|
101,138
|
99,85
|
15/03/2024 |
1.239.600 |
-0,09%
|
99,76
|
99,50
|
101,2599
|
99,91
|
14/03/2024 |
968.231 |
-1,68%
|
100,97
|
99,31
|
101,35
|
100,00
|
13/03/2024 |
1.644.410 |
1,17%
|
100,97
|
101,22
|
102,535
|
101,71
|
12/03/2024 |
1.125.748 |
-0,13%
|
100,97
|
100,53
|
101,28
|
100,53
|
11/03/2024 |
1.584.939 |
1,74%
|
99,18
|
98,93
|
101,66
|
100,66
|
08/03/2024 |
778.744 |
-0,08%
|
99,25
|
98,80
|
99,65
|
98,94
|
07/03/2024 |
832.031 |
-0,89%
|
101,19
|
99,01
|
101,18
|
99,02
|
06/03/2024 |
1.264.625 |
-1,60%
|
101,19
|
99,79
|
102,80
|
99,86
|
05/03/2024 |
981.902 |
-0,18%
|
101,43
|
101,07
|
102,35
|
101,48
|
04/03/2024 |
2.018.489 |
2,22%
|
99,77
|
99,76
|
102,925
|
101,66
|
01/03/2024 |
844.776 |
0,42%
|
98,61
|
98,51
|
99,69
|
99,45
|
29/02/2024 |
879.576 |
1,51%
|
99,015
|
98,585
|
100,56
|
100,28
|
28/02/2024 |
1.055.536 |
-0,21%
|
98,79
|
98,23
|
99,60
|
98,79
|