Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	419.425	-2,59%	86,26	88,40	89,88	85,00
09/08/2022	493.757	1,48%	86,26	85,885	87,27	87,27
08/08/2022	744.850	0,46%	85,31	85,93	87,13	85,9993
05/08/2022	593.819	0,08%	85,31	84,90	86,35	85,565
04/08/2022	932.593	-0,16%	85,46	84,755	86,34	85,495
03/08/2022	947.701	0,28%	86,58	85,35	86,65	85,63
02/08/2022	961.587	-1,79%	88,07	84,7705	87,12	85,39
01/08/2022	1.092.575	0,00%	88,07	85,24	88,02	89,12
29/07/2022	1.056.826	0,50%	90,53	86,69	90,215	88,79
28/07/2022	1.269.196	0,49%	89,00	87,605	89,38	88,83
27/07/2022	1.834.980	1,47%	87,40	86,83	88,86	88,40
26/07/2022	905.351	-0,37%	87,20	86,84	88,01	87,21
25/07/2022	888.494	0,85%	87,50	86,47	87,92	87,54
22/07/2022	854.447	-0,20%	87,50	86,21	88,03	86,845
21/07/2022	1.110.921	-2,18%	87,45	85,49	88,304	87,02
20/07/2022	474.963	-0,70%	87,59	88,22	89,315	88,96
19/07/2022	686.823	3,67%	87,59	87,25	90,52	89,59