Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
10/03/2026	168.716	0,72%	47,68	46,94	47,70	47,56
09/03/2026	171.789	1,37%	45,94	45,90	47,70	47,22
06/03/2026	126.208	1,79%	45,76	45,76	46,58	46,58
05/03/2026	128.696	0,70%	45,68	45,50	46,17	45,76
04/03/2026	120.361	0,22%	45,26	45,18	45,62	45,44
03/03/2026	197.855	-1,73%	45,84	44,90	45,84	45,34
02/03/2026	214.457	-0,65%	46,74	45,88	47,58	46,14
27/02/2026	227.127	-0,17%	46,54	45,68	46,54	46,44
26/02/2026	169.608	-0,34%	46,60	45,64	46,72	46,52
25/02/2026	545.214	7,31%	46,64	46,42	48,28	46,68
24/02/2026	182.236	0,93%	43,16	43,16	44,48	43,50
23/02/2026	207.168	-2,62%	44,00	42,88	44,05	43,10
20/02/2026	238.191	-2,30%	45,00	43,48	45,12	44,26
19/02/2026	122.732	1,43%	44,80	44,78	45,48	45,30
18/02/2026	110.542	0,09%	44,78	44,58	45,12	44,66
17/02/2026	95.216	1,00%	44,06	44,00	44,80	44,62
16/02/2026	110.572	0,78%	43,74	43,58	44,54	44,18
13/02/2026	205.204	1,06%	43,42	43,22	44,36	43,84
12/02/2026	100.491	-0,23%	43,50	43,14	43,77	43,38
11/02/2026	71.115	0,60%	43,38	43,12	43,48	43,48
10/02/2026	159.934	0,56%	42,90	42,84	43,64	43,22
09/02/2026	208.772	0,05%	43,06	42,72	43,94	42,98