Koninklijke Vopak NV (VPK)
Exportar para Excel
| < 1 2 |
| 22/04/2026 |
324.573 |
2,98%
|
42,70
|
42,36
|
44,66
|
43,48
|
| 21/04/2026 |
170.990 |
-0,80%
|
42,60
|
42,08
|
42,80
|
42,22
|
| 20/04/2026 |
186.860 |
0,57%
|
42,92
|
42,36
|
43,06
|
42,56
|
| 17/04/2026 |
235.153 |
-0,80%
|
42,94
|
42,06
|
43,12
|
42,32
|
| 16/04/2026 |
176.470 |
-1,20%
|
43,02
|
42,66
|
43,44
|
42,66
|
| 15/04/2026 |
163.943 |
0,37%
|
43,02
|
42,94
|
43,58
|
43,18
|
| 14/04/2026 |
181.592 |
0,23%
|
43,14
|
42,82
|
43,56
|
43,02
|
| 13/04/2026 |
250.331 |
-2,32%
|
44,20
|
42,54
|
44,64
|
42,92
|
| 10/04/2026 |
185.986 |
-2,96%
|
45,24
|
43,74
|
45,24
|
43,94
|
| 09/04/2026 |
147.120 |
1,07%
|
45,22
|
45,00
|
45,44
|
45,28
|
| 08/04/2026 |
388.145 |
-5,05%
|
45,80
|
44,20
|
45,80
|
44,80
|
| 07/04/2026 |
128.255 |
1,16%
|
47,14
|
46,88
|
47,50
|
47,18
|
| 02/04/2026 |
84.596 |
0,22%
|
46,80
|
46,34
|
46,94
|
46,64
|
| 01/04/2026 |
121.796 |
-0,77%
|
46,88
|
46,50
|
47,14
|
46,54
|
| 31/03/2026 |
169.840 |
0,90%
|
46,32
|
46,26
|
47,00
|
46,90
|
| 30/03/2026 |
125.997 |
0,82%
|
46,44
|
46,32
|
47,28
|
46,48
|
| 27/03/2026 |
182.678 |
-0,52%
|
46,22
|
45,88
|
46,72
|
46,10
|
| 26/03/2026 |
106.388 |
0,13%
|
46,00
|
45,94
|
46,62
|
46,34
|
| 25/03/2026 |
157.667 |
1,45%
|
45,96
|
45,90
|
46,84
|
46,28
|
| 24/03/2026 |
99.898 |
0,53%
|
45,30
|
45,20
|
45,92
|
45,62
|
| 23/03/2026 |
242.096 |
-0,87%
|
45,24
|
44,16
|
45,66
|
45,38
|
| 20/03/2026 |
991.329 |
-4,82%
|
48,24
|
45,68
|
48,56
|
45,78
|
| 19/03/2026 |
217.880 |
1,86%
|
47,00
|
46,78
|
48,20
|
48,10
|
| 18/03/2026 |
159.458 |
-0,46%
|
47,40
|
47,04
|
47,54
|
47,22
|
| 17/03/2026 |
103.783 |
-0,67%
|
47,56
|
47,44
|
47,98
|
47,44
|
| 16/03/2026 |
135.508 |
-0,25%
|
48,00
|
47,44
|
48,12
|
47,76
|
| 13/03/2026 |
150.731 |
-0,25%
|
48,22
|
47,54
|
48,52
|
47,88
|
| 12/03/2026 |
144.494 |
-0,25%
|
47,96
|
47,80
|
48,26
|
48,00
|
| 11/03/2026 |
105.222 |
1,18%
|
47,58
|
47,42
|
48,12
|
48,12
|
| 10/03/2026 |
168.716 |
0,72%
|
47,68
|
46,94
|
47,70
|
47,56
|
| 09/03/2026 |
171.789 |
1,37%
|
45,94
|
45,90
|
47,70
|
47,22
|
| 06/03/2026 |
126.208 |
1,79%
|
45,76
|
45,76
|
46,58
|
46,58
|
| 05/03/2026 |
128.696 |
0,70%
|
45,68
|
45,50
|
46,17
|
45,76
|
| 04/03/2026 |
120.361 |
0,22%
|
45,26
|
45,18
|
45,62
|
45,44
|
| 03/03/2026 |
197.855 |
-1,73%
|
45,84
|
44,90
|
45,84
|
45,34
|
| 02/03/2026 |
214.457 |
-0,65%
|
46,74
|
45,88
|
47,58
|
46,14
|
| 27/02/2026 |
227.127 |
-0,17%
|
46,54
|
45,68
|
46,54
|
46,44
|
| 26/02/2026 |
169.608 |
-0,34%
|
46,60
|
45,64
|
46,72
|
46,52
|
| 25/02/2026 |
545.214 |
7,31%
|
46,64
|
46,42
|
48,28
|
46,68
|
| 24/02/2026 |
182.236 |
0,93%
|
43,16
|
43,16
|
44,48
|
43,50
|
| 23/02/2026 |
207.168 |
-2,62%
|
44,00
|
42,88
|
44,05
|
43,10
|
| 20/02/2026 |
238.191 |
-2,30%
|
45,00
|
43,48
|
45,12
|
44,26
|
| 19/02/2026 |
122.732 |
1,43%
|
44,80
|
44,78
|
45,48
|
45,30
|
| 18/02/2026 |
110.542 |
0,09%
|
44,78
|
44,58
|
45,12
|
44,66
|
| 17/02/2026 |
95.216 |
1,00%
|
44,06
|
44,00
|
44,80
|
44,62
|
| 16/02/2026 |
110.572 |
0,78%
|
43,74
|
43,58
|
44,54
|
44,18
|
| 13/02/2026 |
205.204 |
1,06%
|
43,42
|
43,22
|
44,36
|
43,84
|
| 12/02/2026 |
100.491 |
-0,23%
|
43,50
|
43,14
|
43,77
|
43,38
|
| 11/02/2026 |
71.115 |
0,60%
|
43,38
|
43,12
|
43,48
|
43,48
|
| 10/02/2026 |
159.934 |
0,56%
|
42,90
|
42,84
|
43,64
|
43,22
|
| 09/02/2026 |
208.772 |
0,05%
|
43,06
|
42,72
|
43,94
|
42,98
|
