Heijmans NV (HEIJM)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
60.558 |
-0,56%
|
10,76
|
10,54
|
10,76
|
10,64
|
10/08/2022 |
52.240 |
0,56%
|
10,70
|
10,50
|
10,70
|
10,70
|
09/08/2022 |
101.631 |
-1,66%
|
10,90
|
10,54
|
10,90
|
10,64
|
08/08/2022 |
96.746 |
-0,55%
|
10,78
|
10,74
|
10,98
|
10,82
|
05/08/2022 |
54.403 |
0,00%
|
10,80
|
10,68
|
10,88
|
10,88
|
04/08/2022 |
69.556 |
2,26%
|
10,68
|
10,58
|
10,88
|
10,88
|
03/08/2022 |
44.900 |
0,19%
|
10,64
|
10,50
|
10,68
|
10,64
|
02/08/2022 |
194.837 |
-2,39%
|
10,88
|
10,48
|
10,88
|
10,62
|
01/08/2022 |
370.184 |
-6,85%
|
11,66
|
10,76
|
11,72
|
10,88
|
29/07/2022 |
244.240 |
3,55%
|
11,56
|
11,50
|
12,20
|
11,68
|
28/07/2022 |
58.529 |
0,00%
|
11,28
|
11,10
|
11,40
|
11,28
|
27/07/2022 |
22.426 |
1,44%
|
11,16
|
11,08
|
11,28
|
11,28
|
26/07/2022 |
46.879 |
-0,54%
|
11,24
|
10,96
|
11,26
|
11,12
|
25/07/2022 |
47.388 |
-0,36%
|
11,30
|
11,10
|
11,30
|
11,18
|
22/07/2022 |
50.073 |
-0,18%
|
11,28
|
11,12
|
11,32
|
11,22
|
21/07/2022 |
41.149 |
0,54%
|
11,22
|
11,10
|
11,34
|
11,24
|
20/07/2022 |
32.606 |
-1,59%
|
11,36
|
11,06
|
11,36
|
11,18
|