Heijmans NV (HEIJM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
90.705 |
0,00%
|
24,80
|
24,55
|
24,90
|
24,65
|
| 23/09/2024 |
58.916 |
2,07%
|
24,20
|
24,05
|
24,80
|
24,65
|
| 20/09/2024 |
71.276 |
-2,03%
|
24,65
|
24,05
|
25,05
|
24,15
|
| 19/09/2024 |
85.990 |
4,89%
|
23,50
|
23,50
|
24,65
|
24,65
|
| 18/09/2024 |
42.851 |
-1,05%
|
23,75
|
23,40
|
23,95
|
23,50
|
| 17/09/2024 |
34.099 |
0,85%
|
23,60
|
23,55
|
23,80
|
23,75
|
| 16/09/2024 |
57.978 |
1,29%
|
23,70
|
23,40
|
23,80
|
23,55
|
| 13/09/2024 |
43.987 |
1,53%
|
23,00
|
22,95
|
23,35
|
23,25
|
| 12/09/2024 |
110.983 |
-0,22%
|
23,05
|
22,55
|
23,20
|
22,90
|
