Heijmans NV (HEIJM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
100.591 |
0,21%
|
23,90
|
23,55
|
24,10
|
24,00
|
| 16/07/2024 |
94.303 |
-2,05%
|
24,45
|
23,75
|
24,45
|
23,95
|
| 15/07/2024 |
173.403 |
0,41%
|
24,35
|
23,65
|
24,45
|
24,45
|
| 12/07/2024 |
402.881 |
2,74%
|
23,60
|
23,45
|
24,75
|
24,35
|
| 11/07/2024 |
433.791 |
12,32%
|
21,50
|
21,40
|
23,70
|
23,70
|
| 10/07/2024 |
56.246 |
1,69%
|
20,85
|
20,45
|
21,10
|
21,10
|
| 09/07/2024 |
92.879 |
-1,19%
|
21,20
|
20,75
|
21,25
|
20,75
|
| 08/07/2024 |
53.419 |
0,72%
|
21,00
|
20,90
|
21,25
|
21,00
|
