Heijmans NV (HEIJM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
28.797 |
-1,93%
|
10,26
|
10,14
|
10,34
|
10,14
|
06-10-2023 |
44.811 |
0,78%
|
10,24
|
10,20
|
10,36
|
10,34
|
05-10-2023 |
50.006 |
0,79%
|
10,16
|
10,14
|
10,28
|
10,26
|
04-10-2023 |
57.189 |
-0,97%
|
10,20
|
10,06
|
10,34
|
10,18
|
03-10-2023 |
39.011 |
-2,47%
|
10,66
|
10,24
|
10,66
|
10,28
|
02-10-2023 |
25.711 |
-1,50%
|
10,70
|
10,54
|
10,78
|
10,54
|
29-09-2023 |
47.011 |
2,10%
|
10,60
|
10,54
|
10,80
|
10,70
|
28-09-2023 |
27.245 |
1,16%
|
10,38
|
10,32
|
10,48
|
10,48
|
27-09-2023 |
27.238 |
-0,77%
|
10,46
|
10,34
|
10,46
|
10,36
|
26-09-2023 |
23.994 |
-0,38%
|
10,50
|
10,42
|
10,50
|
10,44
|
25-09-2023 |
55.367 |
-1,87%
|
10,60
|
10,44
|
10,62
|
10,48
|
22-09-2023 |
17.966 |
-0,74%
|
10,74
|
10,66
|
10,78
|
10,68
|
21-09-2023 |
35.284 |
-1,28%
|
10,90
|
10,74
|
10,90
|
10,76
|
20-09-2023 |
25.488 |
2,06%
|
10,68
|
10,66
|
10,94
|
10,90
|
19-09-2023 |
29.774 |
0,00%
|
10,66
|
10,60
|
10,72
|
10,68
|
18-09-2023 |
39.853 |
-0,19%
|
10,70
|
10,64
|
10,76
|
10,68
|
15-09-2023 |
49.496 |
0,00%
|
10,82
|
10,66
|
10,82
|
10,70
|
14-09-2023 |
28.945 |
-0,56%
|
10,74
|
10,66
|
10,76
|
10,70
|
13-09-2023 |
33.834 |
-0,56%
|
10,76
|
10,72
|
10,78
|
10,76
|
12-09-2023 |
17.111 |
-0,37%
|
10,92
|
10,74
|
10,92
|
10,82
|
11-09-2023 |
18.164 |
0,00%
|
10,86
|
10,78
|
10,92
|
10,86
|
08-09-2023 |
27.339 |
0,56%
|
10,90
|
10,68
|
10,90
|
10,86
|
07-09-2023 |
20.999 |
-0,37%
|
11,00
|
10,78
|
11,00
|
10,80
|
06-09-2023 |
23.878 |
-0,91%
|
10,86
|
10,82
|
11,00
|
10,84
|
05-09-2023 |
47.700 |
-1,62%
|
11,10
|
10,84
|
11,10
|
10,94
|
04-09-2023 |
24.284 |
0,36%
|
11,20
|
11,12
|
11,20
|
11,12
|
01-09-2023 |
28.245 |
-0,18%
|
11,04
|
11,04
|
11,22
|
11,08
|
31-08-2023 |
45.465 |
0,18%
|
11,14
|
11,00
|
11,14
|
11,10
|
30-08-2023 |
31.545 |
-0,72%
|
11,20
|
11,06
|
11,20
|
11,08
|
29-08-2023 |
18.283 |
0,36%
|
11,14
|
11,10
|
11,22
|
11,16
|
28-08-2023 |
18.494 |
0,73%
|
11,08
|
11,04
|
11,12
|
11,12
|
25-08-2023 |
40.229 |
-0,36%
|
11,06
|
10,96
|
11,10
|
11,04
|
24-08-2023 |
24.400 |
-1,42%
|
11,38
|
11,04
|
11,38
|
11,08
|
23-08-2023 |
21.694 |
-0,71%
|
11,34
|
11,16
|
11,34
|
11,24
|
22-08-2023 |
38.787 |
0,89%
|
11,24
|
11,24
|
11,44
|
11,32
|
21-08-2023 |
37.446 |
-1,41%
|
11,26
|
11,18
|
11,38
|
11,22
|
18-08-2023 |
44.743 |
-0,87%
|
11,46
|
11,24
|
11,46
|
11,38
|
17-08-2023 |
107.353 |
-2,05%
|
11,72
|
11,46
|
11,72
|
11,48
|
16-08-2023 |
23.564 |
0,00%
|
11,64
|
11,64
|
11,80
|
11,72
|
15-08-2023 |
36.762 |
-2,50%
|
12,02
|
11,66
|
12,02
|
11,72
|
14-08-2023 |
41.276 |
-0,33%
|
12,00
|
11,90
|
12,06
|
12,02
|
11-08-2023 |
27.046 |
-0,82%
|
12,20
|
12,00
|
12,20
|
12,06
|
10-08-2023 |
51.554 |
-0,82%
|
12,28
|
12,06
|
12,28
|
12,16
|
09-08-2023 |
20.743 |
0,16%
|
12,30
|
12,20
|
12,32
|
12,26
|
08-08-2023 |
18.656 |
-1,45%
|
12,30
|
12,22
|
12,42
|
12,24
|
07-08-2023 |
75.767 |
0,49%
|
12,36
|
12,26
|
12,42
|
12,42
|
04-08-2023 |
33.469 |
1,31%
|
12,30
|
12,22
|
12,40
|
12,36
|
03-08-2023 |
28.658 |
-0,81%
|
12,30
|
12,14
|
12,30
|
12,20
|
02-08-2023 |
60.344 |
-0,32%
|
12,22
|
12,12
|
12,38
|
12,30
|
01-08-2023 |
50.894 |
-1,91%
|
12,54
|
12,30
|
12,60
|
12,34
|
31-07-2023 |
118.781 |
0,96%
|
12,46
|
12,44
|
12,64
|
12,58
|
28-07-2023 |
287.304 |
0,00%
|
12,36
|
11,52
|
12,46
|
12,46
|
27-07-2023 |
70.380 |
1,14%
|
12,38
|
12,30
|
12,48
|
12,46
|
26-07-2023 |
32.127 |
-0,16%
|
12,30
|
12,22
|
12,36
|
12,32
|
25-07-2023 |
32.099 |
0,00%
|
12,34
|
12,28
|
12,42
|
12,34
|
24-07-2023 |
30.036 |
0,00%
|
12,30
|
12,16
|
12,36
|
12,34
|
21-07-2023 |
25.869 |
-0,80%
|
12,44
|
12,32
|
12,44
|
12,34
|
20-07-2023 |
87.190 |
1,30%
|
12,24
|
12,24
|
12,48
|
12,44
|
19-07-2023 |
44.921 |
0,16%
|
12,30
|
12,20
|
12,40
|
12,28
|
18-07-2023 |
24.569 |
1,16%
|
12,20
|
12,10
|
12,30
|
12,26
|
17-07-2023 |
56.418 |
-0,66%
|
12,18
|
11,88
|
12,24
|
12,12
|
14-07-2023 |
38.014 |
-0,97%
|
12,22
|
12,20
|
12,32
|
12,20
|
13-07-2023 |
64.844 |
0,65%
|
12,28
|
12,20
|
12,36
|
12,32
|
12-07-2023 |
97.199 |
1,49%
|
12,08
|
12,06
|
12,28
|
12,24
|
11-07-2023 |
132.212 |
2,38%
|
11,78
|
11,78
|
12,06
|
12,06
|
10-07-2023 |
77.643 |
1,55%
|
11,50
|
11,48
|
11,78
|
11,78
|
07-07-2023 |
48.456 |
0,17%
|
11,56
|
11,36
|
11,60
|
11,60
|
06-07-2023 |
121.996 |
0,70%
|
11,48
|
11,38
|
11,64
|
11,58
|
05-07-2023 |
227.972 |
3,79%
|
11,06
|
11,04
|
11,58
|
11,50
|
04-07-2023 |
32.592 |
0,00%
|
11,10
|
10,96
|
11,10
|
11,08
|
03-07-2023 |
59.953 |
2,21%
|
10,90
|
10,86
|
11,08
|
11,08
|
30-06-2023 |
51.043 |
0,74%
|
10,76
|
10,72
|
10,94
|
10,84
|
29-06-2023 |
67.675 |
1,89%
|
10,50
|
10,50
|
10,76
|
10,76
|
28-06-2023 |
71.376 |
1,73%
|
10,42
|
10,38
|
10,60
|
10,56
|
27-06-2023 |
44.254 |
0,58%
|
10,32
|
10,26
|
10,38
|
10,38
|
26-06-2023 |
57.792 |
0,78%
|
10,28
|
10,08
|
10,32
|
10,32
|
23-06-2023 |
60.932 |
-0,20%
|
10,26
|
10,10
|
10,26
|
10,24
|
22-06-2023 |
78.066 |
-1,72%
|
10,40
|
10,16
|
10,40
|
10,26
|
21-06-2023 |
315.798 |
4,51%
|
10,32
|
10,16
|
10,52
|
10,44
|
20-06-2023 |
52.724 |
-0,30%
|
10,02
|
9,93
|
10,08
|
9,99
|
19-06-2023 |
68.276 |
-1,57%
|
10,20
|
10,00
|
10,20
|
10,02
|
16-06-2023 |
39.813 |
-0,78%
|
10,24
|
10,16
|
10,24
|
10,18
|
15-06-2023 |
25.423 |
0,00%
|
10,28
|
10,14
|
10,28
|
10,26
|
14-06-2023 |
41.106 |
-0,39%
|
10,30
|
10,26
|
10,38
|
10,26
|
13-06-2023 |
40.155 |
0,39%
|
10,28
|
10,20
|
10,32
|
10,30
|
12-06-2023 |
27.492 |
0,79%
|
10,22
|
10,14
|
10,26
|
10,26
|
09-06-2023 |
71.928 |
0,00%
|
10,20
|
10,06
|
10,20
|
10,18
|
08-06-2023 |
38.684 |
-0,59%
|
10,20
|
10,14
|
10,30
|
10,18
|
07-06-2023 |
15.976 |
-0,20%
|
10,20
|
10,18
|
10,26
|
10,24
|
06-06-2023 |
38.078 |
0,20%
|
10,34
|
10,18
|
10,34
|
10,26
|
05-06-2023 |
45.248 |
-0,78%
|
10,34
|
10,22
|
10,42
|
10,24
|
02-06-2023 |
33.940 |
1,38%
|
10,16
|
10,16
|
10,32
|
10,32
|
01-06-2023 |
30.139 |
0,79%
|
10,12
|
10,10
|
10,20
|
10,18
|
31-05-2023 |
20.889 |
-1,54%
|
10,34
|
10,18
|
10,34
|
10,10
|
30-05-2023 |
44.712 |
-1,71%
|
10,50
|
10,36
|
10,52
|
10,36
|
29-05-2023 |
19.892 |
0,19%
|
10,66
|
10,46
|
10,66
|
10,54
|
26-05-2023 |
45.405 |
0,96%
|
10,46
|
10,34
|
10,56
|
10,52
|
25-05-2023 |
48.516 |
-2,25%
|
10,66
|
10,42
|
10,66
|
10,42
|
24-05-2023 |
41.543 |
-0,37%
|
10,74
|
10,56
|
10,74
|
10,66
|
23-05-2023 |
49.682 |
-0,37%
|
10,70
|
10,66
|
10,72
|
10,70
|