Heijmans NV (HEIJM)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
32.432 |
-0,98%
|
10,22
|
10,10
|
10,22
|
10,12
|
29-12-2022 |
38.318 |
1,79%
|
10,30
|
10,00
|
10,30
|
10,22
|
28-12-2022 |
34.658 |
-2,14%
|
10,26
|
10,00
|
10,26
|
10,04
|
27-12-2022 |
35.193 |
0,98%
|
10,24
|
10,18
|
10,34
|
10,26
|
23-12-2022 |
78.598 |
3,15%
|
10,00
|
9,99
|
10,24
|
10,16
|
22-12-2022 |
54.246 |
-1,70%
|
10,14
|
9,85
|
10,14
|
9,85
|
21-12-2022 |
69.555 |
2,14%
|
9,85
|
9,78
|
10,02
|
10,02
|
20-12-2022 |
65.705 |
0,82%
|
9,66
|
9,60
|
9,89
|
9,81
|
19-12-2022 |
116.256 |
-0,82%
|
9,90
|
9,69
|
9,96
|
9,73
|
16-12-2022 |
76.385 |
-0,10%
|
9,85
|
9,73
|
9,88
|
9,81
|
15-12-2022 |
65.076 |
-1,31%
|
9,92
|
9,82
|
10,02
|
9,82
|
14-12-2022 |
75.153 |
-2,45%
|
10,10
|
9,95
|
10,12
|
9,95
|
13-12-2022 |
118.843 |
1,59%
|
10,06
|
9,99
|
10,36
|
10,20
|
12-12-2022 |
124.059 |
-3,46%
|
10,36
|
10,04
|
10,36
|
10,04
|
09-12-2022 |
41.378 |
1,37%
|
10,28
|
10,22
|
10,44
|
10,40
|
08-12-2022 |
47.080 |
-0,77%
|
10,36
|
10,24
|
10,40
|
10,26
|
07-12-2022 |
95.851 |
-1,71%
|
10,60
|
10,32
|
10,60
|
10,34
|
06-12-2022 |
47.124 |
-2,59%
|
10,70
|
10,52
|
10,78
|
10,52
|
05-12-2022 |
44.674 |
1,12%
|
10,76
|
10,68
|
10,84
|
10,80
|
02-12-2022 |
68.354 |
-1,84%
|
10,90
|
10,60
|
10,90
|
10,68
|
01-12-2022 |
38.603 |
1,68%
|
10,76
|
10,70
|
10,88
|
10,88
|
30-11-2022 |
84.875 |
-0,19%
|
10,68
|
10,60
|
10,80
|
10,70
|
29-11-2022 |
50.816 |
-0,19%
|
10,82
|
10,66
|
10,82
|
10,72
|
28-11-2022 |
65.630 |
-1,83%
|
10,94
|
10,72
|
10,94
|
10,74
|
25-11-2022 |
42.752 |
0,74%
|
10,92
|
10,78
|
10,94
|
10,94
|
24-11-2022 |
98.840 |
-0,55%
|
11,00
|
10,74
|
11,04
|
10,86
|
23-11-2022 |
53.883 |
0,37%
|
10,98
|
10,84
|
11,06
|
10,92
|
22-11-2022 |
18.063 |
0,00%
|
10,90
|
10,82
|
10,94
|
10,88
|
21-11-2022 |
39.581 |
0,00%
|
10,84
|
10,80
|
10,94
|
10,88
|
18-11-2022 |
71.378 |
2,26%
|
10,72
|
10,64
|
10,90
|
10,88
|
17-11-2022 |
35.902 |
0,19%
|
10,64
|
10,50
|
10,66
|
10,64
|
16-11-2022 |
49.234 |
-2,57%
|
10,90
|
10,62
|
10,92
|
10,62
|
15-11-2022 |
50.571 |
0,00%
|
10,96
|
10,74
|
11,06
|
10,90
|
14-11-2022 |
82.363 |
0,00%
|
10,78
|
10,74
|
11,04
|
10,90
|
11-11-2022 |
90.328 |
2,44%
|
10,72
|
10,62
|
10,90
|
10,90
|
10-11-2022 |
102.574 |
0,38%
|
10,60
|
10,32
|
10,70
|
10,64
|
09-11-2022 |
83.732 |
1,15%
|
10,48
|
10,44
|
10,62
|
10,60
|
08-11-2022 |
129.316 |
2,14%
|
10,28
|
10,18
|
10,48
|
10,48
|
07-11-2022 |
129.927 |
3,74%
|
9,98
|
9,88
|
10,38
|
10,26
|
04-11-2022 |
102.372 |
-1,10%
|
9,92
|
9,85
|
10,14
|
9,89
|
03-11-2022 |
183.090 |
2,78%
|
9,85
|
9,52
|
10,04
|
10,00
|
02-11-2022 |
465.610 |
-9,74%
|
11,00
|
9,73
|
11,00
|
9,73
|
01-11-2022 |
243.618 |
5,07%
|
10,30
|
10,24
|
10,78
|
10,78
|
31-10-2022 |
67.128 |
0,20%
|
10,28
|
10,14
|
10,30
|
10,26
|
28-10-2022 |
84.002 |
2,61%
|
9,90
|
9,86
|
10,26
|
10,24
|
27-10-2022 |
122.158 |
1,22%
|
9,81
|
9,76
|
10,00
|
9,98
|
26-10-2022 |
120.456 |
-0,30%
|
9,80
|
9,72
|
10,12
|
9,86
|
25-10-2022 |
64.891 |
0,00%
|
9,78
|
9,73
|
9,95
|
9,89
|
24-10-2022 |
44.616 |
2,17%
|
9,84
|
9,63
|
9,89
|
9,89
|
21-10-2022 |
59.287 |
-1,12%
|
9,74
|
9,52
|
9,75
|
9,68
|
20-10-2022 |
34.671 |
0,51%
|
9,73
|
9,64
|
9,89
|
9,79
|
19-10-2022 |
41.654 |
0,93%
|
9,70
|
9,57
|
9,75
|
9,74
|
18-10-2022 |
126.792 |
2,44%
|
9,44
|
9,44
|
9,66
|
9,65
|
17-10-2022 |
79.021 |
0,53%
|
9,35
|
9,16
|
9,46
|
9,42
|
14-10-2022 |
148.340 |
0,54%
|
9,45
|
9,31
|
9,57
|
9,37
|
13-10-2022 |
80.114 |
1,42%
|
9,03
|
8,96
|
9,39
|
9,32
|
12-10-2022 |
90.928 |
-2,55%
|
9,48
|
8,97
|
9,48
|
9,19
|
11-10-2022 |
61.482 |
-0,63%
|
9,60
|
9,29
|
9,60
|
9,43
|
10-10-2022 |
38.027 |
0,21%
|
9,60
|
9,33
|
9,60
|
9,49
|
07-10-2022 |
56.340 |
-2,27%
|
9,66
|
9,39
|
9,66
|
9,47
|
06-10-2022 |
38.507 |
-1,32%
|
9,82
|
9,66
|
9,93
|
9,69
|
05-10-2022 |
44.794 |
-1,21%
|
9,94
|
9,67
|
9,94
|
9,82
|
04-10-2022 |
45.433 |
2,16%
|
9,87
|
9,83
|
9,94
|
9,94
|
03-10-2022 |
65.167 |
1,67%
|
9,55
|
9,40
|
9,73
|
9,73
|
30-09-2022 |
49.314 |
1,92%
|
9,37
|
9,33
|
9,60
|
9,57
|
29-09-2022 |
51.964 |
-2,49%
|
9,61
|
9,27
|
9,61
|
9,39
|
28-09-2022 |
96.045 |
-0,31%
|
9,70
|
9,31
|
9,70
|
9,63
|
27-09-2022 |
51.329 |
-1,13%
|
9,80
|
9,66
|
9,83
|
9,66
|
26-09-2022 |
86.648 |
-1,61%
|
9,70
|
9,67
|
9,88
|
9,77
|
23-09-2022 |
155.224 |
-4,34%
|
10,44
|
9,85
|
10,44
|
9,93
|
22-09-2022 |
66.653 |
-0,19%
|
10,20
|
10,18
|
10,38
|
10,38
|
21-09-2022 |
34.528 |
1,37%
|
10,26
|
10,18
|
10,40
|
10,40
|
20-09-2022 |
35.866 |
-0,97%
|
10,34
|
10,22
|
10,38
|
10,26
|
19-09-2022 |
61.846 |
-0,19%
|
10,40
|
10,08
|
10,40
|
10,36
|
16-09-2022 |
67.676 |
-0,77%
|
10,30
|
10,20
|
10,40
|
10,38
|
15-09-2022 |
42.820 |
0,19%
|
10,50
|
10,36
|
10,50
|
10,46
|
14-09-2022 |
28.795 |
0,39%
|
10,26
|
10,26
|
10,48
|
10,44
|
13-09-2022 |
36.924 |
-2,62%
|
10,66
|
10,36
|
10,74
|
10,40
|
12-09-2022 |
53.682 |
1,91%
|
10,50
|
10,46
|
10,70
|
10,68
|
09-09-2022 |
68.071 |
2,54%
|
10,24
|
10,22
|
10,48
|
10,48
|
08-09-2022 |
29.875 |
0,00%
|
10,28
|
10,08
|
10,30
|
10,22
|
07-09-2022 |
48.084 |
0,20%
|
10,18
|
10,06
|
10,22
|
10,22
|
06-09-2022 |
32.760 |
0,20%
|
10,18
|
10,08
|
10,30
|
10,20
|
05-09-2022 |
63.405 |
-1,17%
|
10,14
|
10,00
|
10,22
|
10,18
|
02-09-2022 |
93.219 |
1,98%
|
10,00
|
9,96
|
10,30
|
10,30
|
01-09-2022 |
94.898 |
-2,32%
|
10,20
|
10,02
|
10,26
|
10,10
|
31-08-2022 |
36.618 |
-0,58%
|
10,46
|
10,28
|
10,48
|
10,34
|
30-08-2022 |
67.875 |
0,00%
|
10,48
|
10,28
|
10,56
|
10,40
|
29-08-2022 |
52.590 |
-0,19%
|
10,28
|
10,20
|
10,46
|
10,40
|
26-08-2022 |
52.086 |
-0,57%
|
10,56
|
10,38
|
10,66
|
10,42
|
25-08-2022 |
44.829 |
-0,57%
|
10,54
|
10,38
|
10,62
|
10,48
|
24-08-2022 |
100.495 |
3,74%
|
10,20
|
10,14
|
10,54
|
10,54
|
23-08-2022 |
81.871 |
-0,20%
|
10,02
|
10,02
|
10,26
|
10,16
|
22-08-2022 |
88.367 |
-2,12%
|
10,50
|
10,08
|
10,50
|
10,18
|
19-08-2022 |
84.990 |
-1,14%
|
10,54
|
10,34
|
10,60
|
10,40
|
18-08-2022 |
117.862 |
1,15%
|
10,36
|
10,36
|
10,58
|
10,52
|
17-08-2022 |
97.786 |
-1,70%
|
10,54
|
10,26
|
10,62
|
10,40
|
16-08-2022 |
59.813 |
-0,19%
|
10,62
|
10,50
|
10,64
|
10,58
|
15-08-2022 |
66.569 |
-1,30%
|
10,70
|
10,52
|
10,84
|
10,60
|
12-08-2022 |
83.780 |
0,94%
|
10,68
|
10,60
|
10,78
|
10,74
|