Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	105.606	-0,34%	82,50	82,04	83,04	82,32
09/08/2022	100.421	0,49%	82,20	81,92	82,66	82,60
08/08/2022	143.175	1,28%	81,20	81,10	82,58	82,20
05/08/2022	132.252	1,15%	80,00	79,98	81,30	81,16
04/08/2022	73.916	1,06%	79,42	79,26	80,48	80,24
03/08/2022	118.088	1,77%	77,74	77,74	79,72	79,40
02/08/2022	83.470	-2,28%	79,16	77,98	79,38	78,02
01/08/2022	93.718	0,45%	79,30	78,82	80,78	79,84
29/07/2022	179.984	2,82%	78,70	77,92	80,04	79,48
28/07/2022	77.932	2,17%	75,66	75,52	77,38	77,30
27/07/2022	110.660	0,05%	75,54	74,80	76,28	75,66
26/07/2022	100.644	-2,27%	77,08	75,16	78,52	75,62
25/07/2022	55.675	-0,10%	77,40	76,82	77,98	77,38
22/07/2022	98.353	-0,79%	78,02	77,30	79,14	77,46
21/07/2022	75.956	0,88%	76,62	76,62	78,08	78,08
20/07/2022	62.467	1,60%	76,70	76,38	77,64	77,40
19/07/2022	83.092	0,63%	75,10	74,40	76,40	76,18