Euronext NV W/I (ENX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
124.892 |
1,69%
|
65,00
|
65,00
|
66,10
|
66,10
|
05/10/2023 |
90.422 |
0,62%
|
64,95
|
64,65
|
65,35
|
65,00
|
04/10/2023 |
133.469 |
-0,46%
|
64,50
|
64,40
|
65,10
|
64,60
|
03/10/2023 |
199.385 |
0,39%
|
64,45
|
64,35
|
65,40
|
64,90
|
02/10/2023 |
134.078 |
-2,05%
|
66,20
|
64,30
|
66,20
|
64,65
|
29/09/2023 |
181.221 |
1,31%
|
65,50
|
65,50
|
66,70
|
66,00
|
28/09/2023 |
166.038 |
1,56%
|
64,00
|
63,95
|
65,45
|
65,15
|
27/09/2023 |
133.679 |
-0,23%
|
64,45
|
63,75
|
64,55
|
64,15
|
26/09/2023 |
99.122 |
-0,16%
|
64,00
|
64,00
|
64,35
|
64,30
|
25/09/2023 |
110.146 |
-0,62%
|
64,50
|
63,90
|
64,80
|
64,40
|
22/09/2023 |
130.942 |
0,94%
|
64,00
|
63,50
|
64,80
|
64,80
|
21/09/2023 |
145.744 |
-2,13%
|
65,10
|
64,20
|
65,15
|
64,20
|
20/09/2023 |
116.857 |
-0,23%
|
65,55
|
65,25
|
65,90
|
65,60
|
19/09/2023 |
135.750 |
1,70%
|
64,45
|
64,40
|
65,85
|
65,75
|
18/09/2023 |
102.643 |
-0,84%
|
65,05
|
64,55
|
65,30
|
64,65
|
15/09/2023 |
305.344 |
0,39%
|
65,05
|
65,05
|
65,60
|
65,20
|
14/09/2023 |
133.838 |
0,78%
|
64,60
|
64,55
|
65,35
|
64,95
|
13/09/2023 |
214.547 |
-0,85%
|
64,85
|
63,80
|
64,85
|
64,45
|
12/09/2023 |
138.219 |
-1,14%
|
65,70
|
65,00
|
66,05
|
65,00
|
11/09/2023 |
150.374 |
-0,76%
|
66,35
|
65,75
|
66,70
|
65,75
|
08/09/2023 |
147.098 |
1,22%
|
65,65
|
65,45
|
66,55
|
66,25
|
07/09/2023 |
214.727 |
-0,31%
|
65,25
|
64,25
|
65,45
|
65,45
|
06/09/2023 |
84.516 |
-0,91%
|
66,10
|
65,30
|
66,10
|
65,65
|
05/09/2023 |
103.155 |
-1,56%
|
66,95
|
66,15
|
67,35
|
66,25
|
04/09/2023 |
76.127 |
-0,37%
|
67,65
|
67,15
|
67,95
|
67,30
|
01/09/2023 |
109.162 |
1,35%
|
66,80
|
66,70
|
67,70
|
67,55
|
31/08/2023 |
268.213 |
-0,23%
|
66,90
|
66,40
|
67,15
|
66,65
|
30/08/2023 |
90.706 |
0,00%
|
67,00
|
66,55
|
67,00
|
66,80
|
29/08/2023 |
145.882 |
-0,74%
|
67,45
|
66,55
|
67,80
|
66,80
|
28/08/2023 |
70.424 |
1,43%
|
66,50
|
66,50
|
67,55
|
67,30
|
25/08/2023 |
58.321 |
-0,08%
|
66,20
|
66,20
|
66,90
|
66,35
|
24/08/2023 |
92.967 |
0,00%
|
66,70
|
66,25
|
66,90
|
66,40
|
23/08/2023 |
47.535 |
0,76%
|
66,00
|
65,95
|
66,55
|
66,40
|
22/08/2023 |
78.253 |
0,61%
|
65,85
|
65,80
|
66,55
|
65,90
|
21/08/2023 |
86.993 |
-0,08%
|
65,50
|
65,25
|
66,05
|
65,50
|
18/08/2023 |
123.010 |
-0,68%
|
65,65
|
65,05
|
65,85
|
65,55
|
17/08/2023 |
100.055 |
-0,75%
|
66,35
|
65,80
|
66,65
|
66,00
|
16/08/2023 |
105.885 |
-0,45%
|
66,50
|
66,15
|
66,65
|
66,50
|
15/08/2023 |
109.590 |
-1,18%
|
67,65
|
66,65
|
67,70
|
66,80
|
14/08/2023 |
103.652 |
0,30%
|
67,25
|
66,90
|
68,00
|
67,60
|
11/08/2023 |
103.213 |
-0,88%
|
68,00
|
67,25
|
68,05
|
67,40
|
10/08/2023 |
88.604 |
1,42%
|
67,50
|
67,40
|
68,25
|
68,00
|
09/08/2023 |
74.043 |
0,37%
|
67,40
|
67,00
|
67,50
|
67,05
|
08/08/2023 |
125.888 |
-2,05%
|
68,00
|
66,75
|
68,15
|
66,80
|
07/08/2023 |
149.653 |
0,59%
|
67,90
|
67,65
|
68,20
|
68,20
|
04/08/2023 |
178.270 |
0,67%
|
67,75
|
67,45
|
68,10
|
67,80
|
03/08/2023 |
182.735 |
0,30%
|
66,80
|
66,40
|
67,55
|
67,35
|
02/08/2023 |
180.914 |
-0,45%
|
67,35
|
67,00
|
67,95
|
67,15
|
01/08/2023 |
225.181 |
-2,60%
|
69,35
|
66,85
|
69,50
|
67,45
|
31/07/2023 |
255.494 |
-0,07%
|
69,00
|
68,80
|
69,90
|
69,25
|
28/07/2023 |
275.620 |
7,36%
|
67,00
|
66,50
|
70,00
|
69,30
|
27/07/2023 |
108.750 |
-0,08%
|
64,85
|
64,20
|
65,05
|
64,55
|
26/07/2023 |
81.902 |
0,08%
|
64,30
|
64,10
|
64,60
|
64,60
|
25/07/2023 |
93.898 |
0,23%
|
64,30
|
64,05
|
64,65
|
64,55
|
24/07/2023 |
114.229 |
2,39%
|
62,80
|
62,70
|
64,40
|
64,40
|
21/07/2023 |
92.372 |
-0,40%
|
63,35
|
62,80
|
63,55
|
62,90
|
20/07/2023 |
116.527 |
1,45%
|
62,35
|
62,25
|
63,30
|
63,15
|
19/07/2023 |
155.012 |
0,08%
|
62,55
|
62,00
|
63,00
|
62,25
|
18/07/2023 |
89.444 |
-0,08%
|
62,05
|
61,85
|
62,30
|
62,20
|
17/07/2023 |
86.624 |
-0,48%
|
62,70
|
62,05
|
62,75
|
62,25
|
14/07/2023 |
98.825 |
1,05%
|
61,95
|
61,95
|
62,55
|
62,55
|
13/07/2023 |
117.059 |
0,41%
|
61,65
|
61,40
|
62,25
|
61,90
|
12/07/2023 |
197.359 |
1,40%
|
61,00
|
61,00
|
62,00
|
61,65
|
11/07/2023 |
105.661 |
-0,90%
|
61,70
|
60,70
|
61,80
|
60,80
|
10/07/2023 |
117.065 |
0,16%
|
61,00
|
60,65
|
61,45
|
61,35
|
07/07/2023 |
124.068 |
0,33%
|
61,20
|
60,90
|
61,45
|
61,25
|
06/07/2023 |
367.070 |
-4,39%
|
60,80
|
60,70
|
62,45
|
61,05
|
05/07/2023 |
224.385 |
1,11%
|
63,85
|
63,40
|
64,80
|
63,85
|
04/07/2023 |
87.300 |
0,96%
|
62,55
|
62,45
|
63,15
|
63,15
|
03/07/2023 |
113.400 |
0,40%
|
62,35
|
62,20
|
62,75
|
62,55
|
30/06/2023 |
191.404 |
-0,32%
|
62,80
|
62,30
|
63,00
|
62,30
|
29/06/2023 |
118.395 |
0,32%
|
62,65
|
62,50
|
62,90
|
62,50
|
28/06/2023 |
244.107 |
0,89%
|
62,10
|
61,75
|
62,75
|
62,30
|
27/06/2023 |
252.650 |
-1,52%
|
62,75
|
61,75
|
62,85
|
61,75
|
26/06/2023 |
267.544 |
-1,03%
|
63,75
|
62,70
|
63,90
|
62,70
|
23/06/2023 |
102.886 |
-0,24%
|
63,50
|
63,35
|
63,85
|
63,35
|
22/06/2023 |
144.537 |
-1,17%
|
63,90
|
63,50
|
64,20
|
63,50
|
21/06/2023 |
198.604 |
-1,15%
|
64,50
|
64,25
|
65,15
|
64,25
|
20/06/2023 |
149.440 |
-1,14%
|
65,60
|
65,00
|
65,80
|
65,00
|
19/06/2023 |
159.568 |
-0,30%
|
65,95
|
65,05
|
65,95
|
65,75
|
16/06/2023 |
312.282 |
0,61%
|
65,90
|
65,90
|
66,35
|
65,95
|
15/06/2023 |
143.083 |
-0,38%
|
65,80
|
65,55
|
66,45
|
65,55
|
14/06/2023 |
193.833 |
2,02%
|
64,40
|
64,40
|
66,55
|
65,80
|
13/06/2023 |
169.228 |
0,86%
|
64,30
|
63,90
|
65,05
|
64,50
|
12/06/2023 |
149.059 |
1,03%
|
63,70
|
63,50
|
64,50
|
63,95
|
09/06/2023 |
149.092 |
-0,55%
|
63,60
|
63,05
|
63,60
|
63,30
|
08/06/2023 |
160.679 |
0,00%
|
63,50
|
63,10
|
63,85
|
63,65
|
07/06/2023 |
119.463 |
1,27%
|
62,95
|
62,85
|
63,70
|
63,65
|
06/06/2023 |
206.278 |
0,00%
|
62,60
|
62,45
|
63,00
|
62,85
|
05/06/2023 |
65.611 |
-0,71%
|
63,20
|
62,85
|
63,30
|
62,85
|
02/06/2023 |
146.865 |
1,04%
|
62,90
|
62,75
|
63,45
|
63,30
|
01/06/2023 |
139.180 |
0,81%
|
62,50
|
62,45
|
63,00
|
62,65
|
31/05/2023 |
22.036 |
-0,48%
|
62,60
|
62,20
|
62,95
|
62,15
|
30/05/2023 |
173.407 |
-0,32%
|
63,00
|
62,70
|
63,35
|
62,70
|
29/05/2023 |
39.560 |
-0,79%
|
63,45
|
62,90
|
63,55
|
62,90
|
26/05/2023 |
146.955 |
0,40%
|
63,35
|
62,75
|
63,70
|
63,40
|
25/05/2023 |
178.327 |
-1,71%
|
64,05
|
63,10
|
64,65
|
63,15
|
24/05/2023 |
180.665 |
-1,53%
|
65,25
|
64,00
|
65,25
|
64,25
|
23/05/2023 |
103.429 |
0,00%
|
65,00
|
64,75
|
65,95
|
65,25
|
22/05/2023 |
116.793 |
1,28%
|
66,55
|
66,30
|
67,50
|
67,45
|