Euronext NV W/I (ENX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
616.751 |
1,91%
|
119,80
|
119,40
|
122,70
|
122,70
|
| 09/02/2026 |
347.689 |
2,99%
|
116,70
|
116,50
|
120,40
|
120,40
|
| 06/02/2026 |
268.545 |
0,69%
|
115,00
|
114,40
|
117,20
|
116,90
|
| 05/02/2026 |
246.610 |
1,84%
|
114,50
|
114,50
|
117,10
|
116,10
|
| 04/02/2026 |
491.786 |
0,09%
|
113,20
|
110,00
|
115,30
|
114,00
|
| 03/02/2026 |
315.648 |
-3,96%
|
119,00
|
112,80
|
119,20
|
113,90
|
| 02/02/2026 |
177.807 |
0,59%
|
119,00
|
118,30
|
119,80
|
118,60
|
| 30/01/2026 |
259.174 |
-0,42%
|
118,40
|
117,80
|
118,90
|
117,90
|
| 29/01/2026 |
215.254 |
-0,59%
|
119,30
|
117,50
|
119,90
|
118,40
|
| 28/01/2026 |
263.403 |
1,19%
|
117,70
|
117,50
|
119,10
|
119,10
|
| 27/01/2026 |
291.814 |
-1,42%
|
119,50
|
117,40
|
120,70
|
117,70
|
| 26/01/2026 |
222.800 |
-1,57%
|
121,60
|
119,40
|
122,00
|
119,40
|
| 23/01/2026 |
238.725 |
-0,25%
|
121,30
|
120,70
|
121,60
|
121,30
|
| 22/01/2026 |
185.657 |
0,17%
|
123,30
|
121,50
|
124,10
|
121,60
|
| 21/01/2026 |
268.615 |
-2,96%
|
123,60
|
121,30
|
124,10
|
121,40
|
| 20/01/2026 |
288.433 |
2,21%
|
121,70
|
121,20
|
125,20
|
125,10
|
| 19/01/2026 |
265.121 |
0,49%
|
121,10
|
121,10
|
123,00
|
122,40
|
| 16/01/2026 |
236.656 |
0,08%
|
121,70
|
120,60
|
122,20
|
121,80
|
| 15/01/2026 |
241.842 |
0,66%
|
121,60
|
120,90
|
122,40
|
121,70
|
| 14/01/2026 |
371.987 |
0,75%
|
120,60
|
119,70
|
120,90
|
120,90
|
| 13/01/2026 |
327.550 |
-1,96%
|
122,10
|
119,60
|
122,20
|
120,00
|
| 12/01/2026 |
278.529 |
0,16%
|
121,80
|
120,50
|
122,40
|
122,40
|
| 09/01/2026 |
416.505 |
-2,32%
|
122,70
|
119,90
|
123,60
|
122,20
|
| 08/01/2026 |
310.830 |
0,08%
|
124,30
|
122,90
|
125,10
|
125,10
|
| 07/01/2026 |
253.618 |
-0,95%
|
127,00
|
124,40
|
127,00
|
125,00
|
| 06/01/2026 |
260.469 |
-1,10%
|
128,10
|
126,20
|
129,00
|
126,20
|
| 05/01/2026 |
288.440 |
1,59%
|
126,30
|
124,30
|
127,90
|
127,60
|
| 02/01/2026 |
264.093 |
-1,88%
|
128,20
|
125,60
|
129,10
|
125,60
|
| 31/12/2025 |
57.783 |
0,08%
|
128,20
|
127,50
|
128,30
|
128,00
|
| 30/12/2025 |
120.586 |
0,39%
|
127,10
|
127,10
|
128,40
|
127,90
|
| 29/12/2025 |
162.573 |
0,63%
|
126,10
|
126,10
|
128,10
|
127,40
|
| 23/12/2025 |
153.868 |
-0,40%
|
126,90
|
125,90
|
127,10
|
126,10
|
| 22/12/2025 |
165.802 |
0,16%
|
125,80
|
124,60
|
126,60
|
126,60
|
| 18/12/2025 |
224.454 |
1,29%
|
125,20
|
124,50
|
126,00
|
125,80
|
| 17/12/2025 |
189.155 |
-0,16%
|
124,30
|
123,90
|
125,00
|
124,20
|
| 16/12/2025 |
264.267 |
0,24%
|
124,20
|
123,40
|
124,80
|
124,40
|
| 15/12/2025 |
281.475 |
1,31%
|
123,00
|
122,60
|
124,80
|
124,10
|
| 12/12/2025 |
247.771 |
0,00%
|
123,20
|
122,50
|
124,30
|
122,50
|
| 11/12/2025 |
271.521 |
-1,61%
|
124,20
|
122,10
|
124,30
|
122,50
|
| 10/12/2025 |
321.758 |
-2,73%
|
126,20
|
123,90
|
126,40
|
124,50
|
| 09/12/2025 |
387.695 |
0,71%
|
127,90
|
127,50
|
129,40
|
128,00
|
| 08/12/2025 |
322.521 |
0,79%
|
126,00
|
126,00
|
127,10
|
127,10
|
| 05/12/2025 |
364.988 |
-0,16%
|
126,30
|
126,10
|
127,70
|
126,10
|
| 04/12/2025 |
426.574 |
-1,87%
|
128,90
|
126,30
|
128,90
|
126,30
|
| 03/12/2025 |
435.453 |
-1,00%
|
129,40
|
127,60
|
129,70
|
128,70
|
| 02/12/2025 |
325.277 |
0,08%
|
130,00
|
129,80
|
130,70
|
130,00
|
| 01/12/2025 |
311.765 |
-1,81%
|
131,80
|
129,70
|
132,10
|
129,90
|
| 28/11/2025 |
683.077 |
0,23%
|
132,00
|
132,00
|
134,00
|
132,30
|
| 27/11/2025 |
348.731 |
0,53%
|
131,30
|
131,30
|
133,40
|
132,00
|
| 26/11/2025 |
362.653 |
0,46%
|
130,90
|
130,30
|
131,90
|
131,30
|
| 25/11/2025 |
469.733 |
0,77%
|
129,60
|
127,90
|
131,10
|
130,70
|
| 24/11/2025 |
829.124 |
0,70%
|
128,70
|
128,10
|
129,70
|
129,70
|
| 21/11/2025 |
506.738 |
2,55%
|
125,80
|
125,80
|
130,60
|
128,80
|
| 20/11/2025 |
364.207 |
-0,55%
|
127,10
|
125,40
|
127,40
|
125,60
|
| 19/11/2025 |
441.289 |
-1,02%
|
127,60
|
126,30
|
128,40
|
126,30
|
| 18/11/2025 |
513.265 |
1,27%
|
124,90
|
124,80
|
127,70
|
127,60
|
| 17/11/2025 |
187.943 |
-0,55%
|
126,70
|
124,70
|
126,90
|
126,00
|
| 14/11/2025 |
173.679 |
-0,39%
|
126,50
|
125,40
|
127,20
|
126,70
|
| 13/11/2025 |
251.663 |
-0,63%
|
128,40
|
126,40
|
128,80
|
127,20
|
| 12/11/2025 |
238.934 |
0,00%
|
128,70
|
127,80
|
129,00
|
128,00
|
| 11/11/2025 |
157.739 |
0,55%
|
127,60
|
127,20
|
128,20
|
128,00
|
| 10/11/2025 |
309.965 |
0,39%
|
127,40
|
126,50
|
128,20
|
127,30
|
| 07/11/2025 |
379.719 |
3,93%
|
124,50
|
122,40
|
126,80
|
126,80
|
| 06/11/2025 |
327.417 |
-1,61%
|
124,00
|
121,00
|
124,00
|
122,00
|
| 05/11/2025 |
232.535 |
-0,72%
|
125,00
|
123,40
|
125,20
|
124,00
|
| 04/11/2025 |
216.904 |
0,48%
|
123,00
|
122,90
|
125,00
|
124,90
|
| 03/11/2025 |
235.976 |
0,24%
|
124,00
|
123,60
|
125,40
|
124,30
|
| 31/10/2025 |
253.008 |
0,16%
|
124,40
|
123,10
|
124,50
|
124,00
|
| 30/10/2025 |
291.629 |
0,32%
|
123,50
|
122,60
|
123,80
|
123,80
|
| 29/10/2025 |
282.609 |
-1,91%
|
125,40
|
122,60
|
125,50
|
123,40
|
| 28/10/2025 |
246.545 |
-1,02%
|
127,80
|
125,60
|
127,80
|
125,80
|
| 27/10/2025 |
257.455 |
-0,70%
|
128,00
|
126,70
|
128,00
|
127,10
|
| 24/10/2025 |
235.163 |
0,71%
|
127,40
|
127,20
|
128,50
|
128,00
|
| 23/10/2025 |
277.581 |
1,52%
|
125,10
|
124,80
|
127,10
|
127,10
|
| 22/10/2025 |
156.429 |
-0,16%
|
126,00
|
125,00
|
126,30
|
125,20
|
| 21/10/2025 |
253.337 |
-0,24%
|
126,30
|
124,90
|
126,40
|
125,40
|
| 20/10/2025 |
183.661 |
0,48%
|
125,00
|
124,00
|
125,70
|
125,70
|
| 17/10/2025 |
265.619 |
-0,40%
|
124,30
|
123,40
|
125,90
|
125,10
|
| 16/10/2025 |
184.234 |
-1,18%
|
127,00
|
125,50
|
127,40
|
125,60
|
| 15/10/2025 |
237.484 |
-2,01%
|
129,00
|
126,40
|
129,40
|
127,10
|
| 14/10/2025 |
226.364 |
-0,15%
|
130,00
|
128,60
|
130,80
|
129,70
|
| 13/10/2025 |
372.058 |
0,85%
|
129,10
|
129,00
|
130,90
|
129,90
|
| 10/10/2025 |
312.931 |
0,08%
|
129,00
|
128,80
|
130,40
|
128,80
|
| 09/10/2025 |
221.933 |
1,34%
|
127,20
|
127,10
|
129,10
|
128,70
|
| 08/10/2025 |
235.746 |
0,95%
|
126,40
|
125,70
|
128,00
|
127,00
|
| 07/10/2025 |
197.088 |
1,62%
|
123,20
|
123,20
|
126,10
|
125,80
|
| 06/10/2025 |
221.601 |
-0,40%
|
124,90
|
123,20
|
124,90
|
123,80
|
| 03/10/2025 |
206.331 |
-1,27%
|
126,20
|
123,50
|
126,40
|
124,30
|
| 02/10/2025 |
417.787 |
-0,32%
|
125,70
|
124,50
|
126,20
|
125,90
|
| 01/10/2025 |
274.721 |
-0,86%
|
126,90
|
125,70
|
127,00
|
126,30
|
| 30/09/2025 |
299.821 |
0,47%
|
127,00
|
126,05
|
127,70
|
127,40
|
| 29/09/2025 |
282.849 |
0,08%
|
127,00
|
125,20
|
127,20
|
126,80
|
| 26/09/2025 |
320.616 |
-1,40%
|
128,30
|
123,60
|
128,40
|
126,70
|
| 25/09/2025 |
212.526 |
-0,39%
|
128,30
|
127,40
|
129,00
|
128,50
|
| 24/09/2025 |
375.294 |
-1,75%
|
131,30
|
128,10
|
131,50
|
129,00
|
| 23/09/2025 |
277.427 |
-1,35%
|
133,10
|
131,30
|
134,30
|
131,30
|
| 22/09/2025 |
214.297 |
1,14%
|
131,60
|
131,60
|
134,50
|
133,10
|
| 19/09/2025 |
1.218.709 |
-3,45%
|
135,90
|
131,50
|
136,20
|
131,60
|
| 18/09/2025 |
275.917 |
0,22%
|
135,90
|
134,70
|
136,90
|
136,30
|
| 17/09/2025 |
170.294 |
-0,29%
|
136,70
|
135,50
|
136,90
|
136,00
|
