RandStad NV (RAND)
Exportar para Excel
| 05/06/2026 |
617.407 |
0,55%
|
27,12
|
27,12
|
27,72
|
27,36
|
| 04/06/2026 |
438.091 |
2,29%
|
26,42
|
26,40
|
27,56
|
27,21
|
| 03/06/2026 |
377.033 |
-2,46%
|
27,21
|
26,43
|
27,21
|
26,60
|
| 02/06/2026 |
796.833 |
-1,12%
|
27,34
|
27,08
|
28,18
|
27,27
|
| 01/06/2026 |
895.246 |
4,71%
|
26,46
|
26,46
|
27,58
|
27,58
|
| 29/05/2026 |
6.695.063 |
-0,90%
|
26,63
|
26,08
|
26,93
|
26,34
|
| 28/05/2026 |
660.198 |
0,95%
|
26,20
|
25,97
|
26,77
|
26,58
|
| 27/05/2026 |
365.900 |
1,04%
|
26,10
|
26,02
|
26,68
|
26,33
|
| 26/05/2026 |
518.038 |
-1,18%
|
25,95
|
25,87
|
26,39
|
26,06
|
| 25/05/2026 |
319.448 |
1,03%
|
26,17
|
26,12
|
26,37
|
26,37
|
| 22/05/2026 |
503.675 |
1,16%
|
25,87
|
25,81
|
26,35
|
26,10
|
| 21/05/2026 |
694.585 |
2,50%
|
25,25
|
25,22
|
25,97
|
25,80
|
| 20/05/2026 |
560.761 |
0,48%
|
24,76
|
24,46
|
25,42
|
25,17
|
| 19/05/2026 |
568.048 |
-0,32%
|
25,05
|
24,66
|
25,38
|
25,05
|
| 18/05/2026 |
722.119 |
4,02%
|
24,06
|
24,00
|
25,31
|
25,13
|
| 15/05/2026 |
433.544 |
-1,07%
|
24,28
|
23,81
|
24,44
|
24,16
|
| 14/05/2026 |
455.834 |
2,13%
|
24,06
|
23,89
|
24,61
|
24,42
|
| 13/05/2026 |
1.092.732 |
-7,29%
|
25,96
|
23,64
|
25,99
|
23,91
|
| 12/05/2026 |
553.773 |
-1,68%
|
25,85
|
25,68
|
26,04
|
25,79
|
| 11/05/2026 |
659.022 |
2,70%
|
25,42
|
25,42
|
26,28
|
26,23
|
| 08/05/2026 |
493.974 |
-0,12%
|
25,25
|
25,25
|
25,77
|
25,54
|
| 07/05/2026 |
483.394 |
0,12%
|
25,56
|
24,97
|
25,70
|
25,57
|
| 06/05/2026 |
569.422 |
1,59%
|
25,32
|
25,08
|
26,26
|
25,54
|
| 05/05/2026 |
485.276 |
0,00%
|
25,27
|
25,03
|
25,47
|
25,14
|
| 04/05/2026 |
481.414 |
0,00%
|
24,74
|
24,74
|
25,57
|
25,14
|
| 30/04/2026 |
516.727 |
0,92%
|
24,86
|
24,69
|
25,415
|
25,14
|
| 29/04/2026 |
660.215 |
-1,07%
|
25,22
|
24,44
|
25,50
|
24,91
|
| 28/04/2026 |
627.932 |
1,12%
|
24,90
|
24,85
|
25,36
|
25,18
|
| 27/04/2026 |
75.916 |
1,05%
|
24,70
|
24,60
|
25,00
|
24,90
|
| 24/04/2026 |
716.901 |
-3,82%
|
25,41
|
24,57
|
25,61
|
24,67
|
| 23/04/2026 |
772.947 |
0,51%
|
25,43
|
25,29
|
26,03
|
25,65
|
| 22/04/2026 |
1.206.601 |
3,74%
|
24,48
|
24,48
|
26,47
|
25,52
|
| 21/04/2026 |
890.080 |
0,99%
|
24,52
|
24,30
|
24,82
|
24,60
|
| 20/04/2026 |
827.718 |
-0,04%
|
23,78
|
23,74
|
24,74
|
24,36
|
| 17/04/2026 |
1.181.112 |
5,32%
|
23,20
|
23,15
|
24,37
|
24,37
|
| 16/04/2026 |
943.759 |
1,45%
|
23,00
|
22,85
|
23,79
|
23,14
|
| 15/04/2026 |
759.126 |
2,66%
|
22,25
|
22,10
|
22,83
|
22,81
|
| 14/04/2026 |
813.374 |
2,82%
|
21,75
|
21,72
|
22,35
|
22,22
|
| 13/04/2026 |
1.057.465 |
-0,83%
|
21,50
|
21,30
|
21,76
|
21,61
|
| 10/04/2026 |
891.127 |
-0,18%
|
22,13
|
21,56
|
22,38
|
21,79
|
