QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/20240,000000133213150,750,8450,5651,22 %
12/03/20240,7473213675151,2250,7851,42 %
13/03/2024-0,66444548451,250,8850,8851,52 %
14/03/2024-1,1440995050,9450,350,2251,14 %
15/03/20240,199120769750,2450,450,2450,6 %
18/03/2024-0,0428467950,6250,3850,2250,78 %
19/03/20240,79443682150,5250,7850,451 %
20/03/20240,11821519550,6250,8450,4450,94 %
21/03/20242,63646198451,5252,1851,152,28 %
22/03/2024-1,76343596552,1651,2651,0652,2 %
25/03/2024-0,46831538151,2651,0250,9251,26 %
26/03/20241,13735590751,151,650,9451,6 %
27/03/20240,19446958651,649,4249,4252,26 %
28/03/2024-1,01286602049,5948,9248,6750,1 %
02/04/2024-2,14663382948,7547,8747,8749,28 %
03/04/2024-0,60647612947,8547,5847,147,96 %
04/04/20242,10248725247,7148,5847,548,58 %
05/04/2024-1,58531351647,8547,8147,6248,21 %
08/04/20241,61122319747,7748,5847,748,7 %
09/04/20240,76242460048,3848,9548,1748,95 %
10/04/2024-0,28643087849,2448,8148,1949,47 %
11/04/2024-0,0235891948,6348,848,4349,2 %
12/04/2024-0,84048,3448,3948,2149,33 %
15/04/20240,28936624348,3848,5348,1648,98 %
16/04/2024-3,68857361247,946,7446,6847,9 %
17/04/20240,7733235946,8147,146,8147,46 %
18/04/20242,65470298947,2348,3546,7448,35 %
19/04/2024-0,37243211647,9248,1747,648,38 %
22/04/20240,68551183248,5748,548,1348,77 %
23/04/2024-7,216129603146,154544,7846,3 %
24/04/20243,26775137246,5646,4745,6647,07 %
25/04/2024-1,67969070946,5645,6945,4646,66 %
26/04/20241,6250405946,0346,4345,9946,72 %
29/04/20241,63730680446,4947,1946,4647,32 %
30/04/20240,0211909335669847,247,246,9347,39 %
02/05/2024-1,44133972947,2546,5246,4847,33 %
03/05/20240,38743673846,6746,746,6547,55 %
06/05/20240,318385646,8846,8446,8447,25 %
07/05/20241,19650681447,1147,446,7547,4 %
08/05/20240,02142510647,4947,4147,3548 %
09/05/20240,9723773047,4147,8747,3848,05 %
10/05/20242,61167108747,9149,1247,9149,12 %
13/05/20241,7349720449,0549,9749,0250,2 %
14/05/20241,54152982049,9750,7449,8750,96 %
15/05/2024-0,78839056250,750,3450,3251,2 %
16/05/20240,35835916750,3450,5250,250,7 %
17/05/20240,43540143850,3450,7450,350,84 %
20/05/20240,19715154050,850,8450,6850,98 %
21/05/2024-1,29837532150,650,1850,0650,6 %
22/05/2024-0,45825730350,149,9549,8750,22 %
23/05/20240,86122527050,150,3849,9950,6 %
24/05/2024-0,79433744450,0249,9849,8250,3 %
27/05/20240,681502395050,3249,850,42 %
28/05/2024-1,21223283050,4449,7149,5250,5 %
29/05/2024-1,7521017249,548,8448,6549,55 %
30/05/2024-0,26631328948,548,7148,4149,02 %
31/05/2024-0,63669589648,6848,448,3448,86 %
03/06/20240,39324770448,8448,5948,5748,94 %
04/06/20240,20639329548,5148,6948,1148,78 %
05/06/2024-1,35625410448,7848,0348,0348,79 %
06/06/2024-0,0422516194848,0147,7348,24 %
07/06/2024-1,10432083447,9847,4847,2648,27 %
10/06/2024-0,96923885247,147,0246,7647,2 %
11/06/2024-1,27640030047,1946,4246,2547,19 %
12/06/20240,49529319546,546,6546,2646,75 %
13/06/2024-0,70738381746,5646,3246,1246,59 %
14/06/2024-1,94337633946,2845,4245,2746,46 %
17/06/20240,08828833845,5145,4645,1545,73 %
18/06/20240,94640383045,6645,8945,446,06 %
19/06/20240,08717442145,9345,9345,8346,17 %
20/06/20240,28326607445,9746,0645,9746,4 %
21/06/2024-1,52105823346,0345,3645,3646,09 %
24/06/20240,2233582945,3745,4645,2545,96 %
25/06/2024-2,88247572845,3744,1544,1145,53 %
26/06/2024-3,78380414044,2442,4841,9244,67 %
27/06/2024-0,54162198942,4442,2541,8942,87 %
28/06/20240,18952996142,3542,3342,0942,61 %
01/07/20241,13434587342,7342,8142,5343,3 %
02/07/20240,1430768542,6742,8742,2243,01 %
03/07/20240,79350135043,0243,2143,0243,55 %
04/07/20240,62518071243,4143,4843,3743,7 %
05/07/2024-0,25329601643,6743,3743,2144,09 %
08/07/2024-0,99132012643,2342,9442,8943,34 %
09/07/2024-1,776226404142,184142,39 %
10/07/20242,06333453442,343,0542,343,16 %
11/07/20241,25434622943,3143,5942,8643,76 %
12/07/20242,66151361243,7944,7543,7844,84 %
15/07/2024-0,20129011644,6244,6644,4544,74 %
16/07/2024-0,15734247744,3244,5944,0444,59 %
17/07/20240,6540495044,5244,8844,3244,89 %
18/07/20241,22547322844,5545,4344,3145,85 %
19/07/2024-1,62934042845,0944,6944,6345,37 %
22/07/20240,04553324144,9344,7144,7145,26 %
23/07/20241,43168190444,3545,3544,146,6 %
24/07/2024-1,54432348144,7444,6544,1845,11 %
25/07/20240,67236654644,2744,9544,1444,96 %
26/07/20240,6926516544,8545,2644,6645,5 %
29/07/2024-2,16529010845,4144,2844,1845,44 %
30/07/20241,434722844,344,944,2745,19 %
31/07/20240,13430634245,1244,9644,9645,7 %
01/08/2024-3,84841140744,7243,2343,2344,86 %
02/08/2024-2,93846070442,6641,9641,5343,04 %
05/08/2024-0,6245317240,9341,740,0741,95 %
06/08/2024-0,2644806834241,5941,5342,21 %
07/08/20240,36145444641,9841,7441,7442,37 %
08/08/2024-1,10247008841,641,2840,8941,61 %
09/08/2024-0,21834590141,6141,1941,0942,04 %
12/08/2024-0,21824682541,3541,140,941,58 %
13/08/20241,2932656641,241,6341,241,63 %
14/08/2024-0,40825439441,7741,4641,2941,84 %
15/08/20241,54429305441,5942,141,4642,38 %
16/08/2024-0,16624257142,2142,0342,0342,46 %
19/08/20241,26126894542,1442,5642,1242,56 %
20/08/2024-0,56445696542,5942,3242,1842,69 %
21/08/20240,21313931642,3242,4142,2542,62 %
22/08/20241,62720967342,3143,142,3143,25 %
23/08/20240,6516071343,1543,3842,9743,46 %
26/08/20240,0929858843,4243,4243,1843,48 %
27/08/20240,41519588543,3843,643,3844,02 %
28/08/20240,000000122325843,6643,643,4243,78 %
29/08/20240,43619429643,543,7943,4143,91 %
30/08/2024-0,54842713243,7243,5543,5544,1 %
02/09/2024-0,2312415043,6343,4543,2743,63 %
03/09/2024-0,25321771943,4443,3443,0643,81 %
04/09/2024-1,03831506042,6642,8942,5642,95 %
05/09/20241,56235557842,8443,5642,7443,75 %
06/09/2024-3,58145371243,38424243,5 %
09/09/20240,85717918042,0642,3642,0642,59 %
10/09/2024-1,06221501442,2241,9141,5842,68 %
11/09/2024-1,24137451842,0941,3941,3942,45 %
12/09/20240,99130514641,9641,841,3642,09 %
13/09/20241,07725905841,9242,2541,9242,64 %
16/09/20240,82818738942,1742,642,1242,7 %
17/09/20241,26828268642,6943,1442,6543,48 %
18/09/20241,11319940643,1443,624343,65 %
19/09/20242,2730412244,1644,6144,0444,95 %
20/09/2024-1,36769171344,434443,8644,52 %
23/09/2024-1,1592581204443,4943,1544 %
24/09/2024-0,87441701643,9743,1143,1144,25 %
25/09/2024-1,1835569374341,3341,3343,32 %
26/09/20245,00863367541,7543,441,6943,64 %
27/09/20243,45660783743,5844,943,5844,9 %
30/09/2024-0,66853974344,6144,644,2644,96 %
01/10/2024-0,94238419444,6444,1843,5344,79 %
02/10/2024-0,97327454044,1243,7543,4544,2 %
03/10/20240,36629012343,743,9143,6144,17 %
04/10/20241,16131361643,8744,4243,8544,76 %
07/10/20240,76524154144,4744,7644,1344,76 %
08/10/2024-1,49720985344,1344,0943,6944,27 %
09/10/20241,04327667944,1444,5544,144,81 %
10/10/2024-1,97549416544,2743,6743,544,32 %
11/10/20240,1625539943,5943,7443,4844,23 %
14/10/20240,52633778243,7343,9743,3744,01 %
15/10/20240,93249296144,144,3843,9344,6 %
16/10/20241,01439993644,2544,8344,1845,09 %
17/10/2024-4,79687480244,8542,6842,0845,07 %
18/10/20242,13250279342,8843,5942,8244,01 %
21/10/2024-1,00940784643,3543,1542,7943,53 %
22/10/20242,36458046144,344,1743,6845,34 %
23/10/2024-2,46838963944,1743,0842,8644,4 %
24/10/2024-0,25525680843,142,9742,9743,56 %
25/10/20240,90822652542,7543,3642,6543,43 %
28/10/2024-0,41530955543,5143,1842,7543,56 %
29/10/2024-0,55624171843,3442,9442,7943,64 %
30/10/2024-0,86221653642,7142,5742,442,89 %
31/10/2024-0,51728215942,4142,3541,9842,46 %
01/11/20240,87418238142,3842,7242,1942,74 %
04/11/2024-0,04719686542,6542,742,5943,09 %
05/11/2024-1,10140559942,6642,2341,5342,68 %
06/11/20241,06646462142,4142,6842,0843,68 %
07/11/20241,9682755324343,5242,7843,93 %
08/11/2024-3,49333831943,29424243,43 %
11/11/20240,88118939642,3442,3742,3342,86 %
12/11/2024-2,1483303934241,4641,2942,13 %
13/11/2024-1,1130213341,244140,6541,46 %
14/11/20240,73222584341,241,340,8441,45 %
15/11/20240,72625103541,0141,641,0141,87 %
18/11/20240,52934158241,6441,8241,3842,25 %
19/11/2024-1,131648741,7941,3640,8542,04 %
20/11/2024-1,71730655141,640,6540,6541,63 %
21/11/2024-0,86128686240,6940,340,140,74 %
22/11/20240,76928976540,5340,6139,7540,63 %
25/11/20241,40471337340,8241,1840,6341,41 %
26/11/2024-0,43718614440,874140,5141,17 %
27/11/20240,95120562140,9541,3940,7341,43 %
28/11/20240,55621648341,6541,6241,5141,95 %
29/11/2024-0,02422238141,5841,6141,3241,69 %
02/12/20240,98526001141,4642,0241,4642,3 %
03/12/20240,1917728842,1142,142,142,61 %
04/12/20240,09515624842,1842,1442,1342,49 %
05/12/20240,85420976842,0242,541,8742,5 %
06/12/20242,09431255042,9243,3942,8343,65 %
09/12/20240,46119867743,5743,5943,4943,86 %
10/12/2024-1,26222177543,3643,0442,743,41 %
11/12/2024-0,9063221014342,6542,2643,33 %
12/12/2024-1,3636315942,5342,0741,7342,54 %
13/12/2024-0,16623342842,074241,8642,26 %
16/12/2024-1,88149325042,4241,2140,7842,5 %
17/12/2024-1,4831868740,940,640,541,34 %
18/12/2024-0,887040,7540,2440,1940,81 %
19/12/2024-3,55471167439,7738,8138,5639,94 %
20/12/20241,75290672438,539,4938,2739,53 %
23/12/20240,17720956739,339,5639,1939,71 %
24/12/20241,239039,539,5639,540,06 %
26/12/20241,239039,540,0539,540,06 %
27/12/2024-0,0528160639,8940,0339,7540,14 %
30/12/20240,32516885339,9140,1639,8840,36 %
31/12/20241,37040,0640,7140,0640,71 %
02/01/2025-0,95820598340,7540,3240,0240,87 %
03/01/2025-0,5715874540,340,0939,9640,34 %
06/01/20251,82123989840,2640,8240,1541,24 %
07/01/2025-0,90628547640,7640,4540,4541,33 %
08/01/2025-0,96425919140,3640,0639,7240,52 %
09/01/2025-2,24736665839,7238,6138,6139,74 %
13/01/20250,4424548638,4738,7838,2438,91 %
14/01/2025-0,28431434039,0738,6738,6739,32 %
15/01/20251,37132153138,8139,238,6439,34 %
16/01/20251,9946533740,4239,9839,440,64 %
17/01/20251,47636743740,0940,5740,0340,68 %
20/01/20251,99722745840,5141,3840,4641,6 %
21/01/20250,38727328041,2641,5441,0841,62 %
22/01/2025-1,05927442141,5841,141,141,88 %
23/01/2025-0,58426252440,940,8640,7341,16 %
24/01/20252,83935555241,0642,0241,0642,32 %
27/01/20250,35723102441,6542,1741,5542,27 %
28/01/20250,68832396242,8442,4642,1342,95 %
29/01/2025-0,44722139142,4242,2741,9742,46 %
30/01/2025-1,25451090742,2641,7440,142,56 %
31/01/20250,28729848641,6141,8641,3842,09 %
03/02/2025-1,4093157584141,2740,4441,52 %
04/02/20251,28424295741,1641,840,7341,94 %
05/02/2025-0,16742792641,7341,7341,5241,79 %
06/02/20250,95948533041,9442,1341,7542,4 %
07/02/2025-1,37727204042,1541,5541,4942,29 %
10/02/2025-1,01133607541,4741,1340,9641,69 %
11/02/20250,77836231641,0641,4540,8641,59 %
12/02/2025-6,538132363140,0438,7438,7440,55 %
13/02/2025-3,6658908713937,3237,3239,17 %
14/02/20251,661109051637,437,9436,7537,94 %
17/02/20251,21257778837,7538,437,538,51 %
18/02/2025-0,65138301038,538,1538,0238,66 %
19/02/20250,13164997938,7238,237,9538,97 %
20/02/20250,49762095338,238,3938,0438,83 %
21/02/2025-0,70361673438,3338,1238,1138,69 %
24/02/20250,73541951238,2438,438,138,67 %
25/02/2025-1,32848495438,1937,8937,7738,41 %
26/02/20255,516120757338,1939,9838,1940,81 %
27/02/2025-2,80183521439,4938,8638,4740,03 %
28/02/2025-0,43772714938,5838,6938,3838,91 %
03/03/20251,24162260938,639,1738,539,91 %
04/03/2025-1,8647303913938,4438,3939,41 %
05/03/20255,61987570439,1440,639,1240,73 %
06/03/20255,6983693840,9542,9140,7943,12 %
07/03/2025-2,12151650342,524241,6142,52 %
10/03/20250,33339584842,2242,1441,3842,28 %
11/03/20250,52266371142,2642,3641,8343,39 %
12/03/2025-1,1152649842,6641,8941,6643,17 %
13/03/2025-2,81757174241,5740,7140,4541,73 %
14/03/20254,47158172740,9942,5340,843,18 %
17/03/20250,23527553342,7542,6342,4743,12 %
18/03/20252,48756555142,7843,6942,3843,75 %
19/03/2025-2,24344656843,4542,7142,6543,82 %
20/03/2025-2,24853561342,7941,7541,6142,98 %
21/03/2025-3,042227878641,4840,4840,4241,48 %
24/03/2025-0,81547330941,0740,1540,0541,23 %
25/03/20251,17137617640,3940,6240,2541,14 %
26/03/20251,77334319940,7841,3440,6741,34 %
27/03/20251,551442140,8340,3440,3442,04 %
28/03/2025-2,08260852140,2539,539,540,97 %
31/03/2025-3,29158948738,9638,237,8239,13 %
01/04/20250,83853940938,2838,5238,0138,56 %
02/04/2025-0,83132610838,3738,237,7638,55 %
03/04/2025-4,37244619636,8236,5336,3337,77 %
04/04/2025-3,01186044736,3235,4334,6536,66 %
07/04/2025-8,2799720032,3232,531,8834,61 %
08/04/20250,43185564233,1832,6432,633,6 %
09/04/2025-3,43173666931,2931,5230,7931,95 %
10/04/20256,72663991135,9833,6433,4435,98 %
11/04/2025-2,37851470934,0732,8432,6634,09 %
14/04/20254,0836517633,8934,1833,7234,28 %
15/04/20250,73134867134,334,4334,234,67 %
16/04/2025-0,63930636633,8734,2133,6834,36 %
17/04/2025-3,5954399345692934,2632,9832,8834,49 %
22/04/20250,30379103132,8433,0832,2233,08 %
23/04/20258,0717853503535,7534,0136,3 %
24/04/2025-1,90236649235,5535,0734,4635,69 %
25/04/20250,34228063435,1735,1934,7335,5 %
28/04/20250,59737706435,2935,435,0835,7 %
29/04/2025-0,67842092335,6435,1635,1636,13 %
30/04/20250,1706484655012435,2835,2234,5935,76 %
02/05/20252,01648552235,8435,9335,2136,14 %
05/05/2025-0,89125152735,9235,6135,3735,92 %
06/05/20250,16846626335,6635,6734,735,92 %
07/05/2025-0,56131770635,535,4735,2235,74 %
08/05/20253,63755409735,7936,7635,5237,07 %
09/05/20251,08828040936,9937,1636,7837,35 %
12/05/20252,66456880237,2838,1537,2238,67 %
13/05/20251,28449542838,1538,6438,1338,83 %
14/05/2025-0,69932732138,6638,373838,7 %
15/05/2025-0,52130676738,1838,1737,6438,31 %
16/05/2025-0,02646550838,2638,1637,738,27 %
19/05/2025-0,83926682737,9437,8437,4538,28 %
20/05/20250,84642092237,8838,1637,738,47 %
21/05/2025-1,5242600537,8837,5837,4337,91 %
22/05/2025-1,38427822937,3437,0636,8137,45 %
23/05/2025-1,1633607137,0436,6335,6537,3 %
26/05/20251,20114325637,0837,0736,9437,29 %
27/05/20250,80926141636,9637,3736,9637,53 %
28/05/2025-1,39130757437,2236,8536,8337,44 %
29/05/20250,43422157537,1437,0137,0137,71 %
30/05/2025-0,13577296536,9136,9636,8137,45 %
02/06/2025-1,10928814836,7336,5536,2536,95 %
03/06/2025-0,4134354036,5336,435,9436,74 %
04/06/20251,26429190636,6236,8636,5237,06 %
05/06/2025-1,46525948636,8336,3236,1237,01 %
06/06/20250,57820379036,2936,5336,0136,57 %
09/06/20251,94422418636,5237,2436,5237,24 %
10/06/20253,49153934237,238,5437,1838,54 %
11/06/20250,25947731738,6638,6438,4539,36 %
12/06/2025-0,98325557938,1238,2637,8238,61 %
13/06/2025-1,09821489837,537,8437,538,07 %
16/06/20251,61225321937,9138,4537,8938,72 %
17/06/2025-0,62426670138,0938,2137,9638,61 %
18/06/2025-0,70739744238,0337,9437,5438,14 %
19/06/2025-4,90289839136,5436,0836,0537,01 %
20/06/20250,721101874736,2536,3436,1737,02 %
23/06/2025-0,02831405936,1536,3336,136,62 %
24/06/20253,63333842237,4237,6537,1337,78 %
25/06/2025-0,9325113137,7537,337,1437,75 %
26/06/20253,02947034137,4138,4337,1538,61 %
27/06/20252,1640540138,7339,2638,7139,39 %
30/06/2025-0,15342896539,439,238,8939,44 %
01/07/20252,04143313339,34038,8340 %
02/07/20253,17561028440,5541,2740,0941,31 %
03/07/2025-0,70331411741,5340,9840,9841,72 %
04/07/2025-0,2216526040,7340,8940,5440,98 %
07/07/20250,53822645940,9341,1140,841,29 %
08/07/20251,6340643541,1941,784141,83 %
09/07/2025-0,95731321941,8541,3841,3841,9 %
10/07/20251,64340784541,6442,0641,6442,37 %
11/07/2025-1,09430063741,841,641,3341,94 %
14/07/2025-0,74528167941,1941,2941,1442,19 %
15/07/20251,40535809441,4741,8741,3942,35 %
16/07/2025-0,8635194641,6241,5141,4441,94 %
17/07/20251,2776354534242,0441,4542,98 %
18/07/20251,5759586842,0542,741,9342,78 %
21/07/2025-1,26537322942,8642,1642,1643,13 %
22/07/2025-0,6454288841,9541,8941,4142,03 %
23/07/2025-2,31672898843,0740,9240,6643,16 %
24/07/20253,07959142841,0942,1840,9442,46 %
25/07/20252,6795784844243,3141,5443,31 %
28/07/2025-0,9745939743,842,8942,8144,34 %
29/07/2025-0,5661596843,7142,6542,6244,18 %
30/07/2025-0,79728946442,6942,3142,2942,96 %
31/07/2025-1,11133062542,1941,8441,8442,5 %
01/08/2025-3,10749504341,4240,5440,1641,61 %
04/08/2025-0,3725635540,6740,3940,2840,74 %
05/08/2025-0,5238691940,840,1839,4840,85 %
06/08/20251,31922878940,3340,7140,341,01 %
07/08/20252,16226802040,8241,5940,8241,93 %
08/08/20250,26423554341,7541,741,4641,96 %
11/08/2025-1,51124094041,8641,0741,0741,98 %
12/08/20250,24327416641,0641,1740,5541,25 %
13/08/2025-0,38926853541,3841,0140,5141,38 %
14/08/20250,07322597441,1241,0440,7941,17 %
15/08/2025-0,60933636041,240,7940,7941,44 %
18/08/2025-1,0313756540,940,3740,2440,98 %
19/08/20252,30420104840,4441,340,4441,33 %
20/08/2025-0,14515952341,0141,2440,8941,31 %
21/08/2025-1,09115819841,2440,7940,6541,24 %
22/08/20252,20618720940,7541,6940,6241,69 %
25/08/2025-0,33617790241,6741,5541,441,8 %
26/08/2025-2,91241876841,3340,3440,3441,34 %
27/08/2025-0,27332533440,4840,2339,7540,64 %
28/08/2025-0,27318335340,3840,1240,0340,88 %
29/08/20250,67326151140,0440,3939,9640,61 %
01/09/2025-0,4717544240,3940,24040,57 %
02/09/2025-4,40337239640,0538,4338,3740,07 %
03/09/20251,32726813438,5638,9438,4138,97 %
04/09/20250,38519279639,0539,0939,0239,54 %
05/09/2025-1,50941140939,3638,538,0539,53 %
08/09/2025-0,77933316738,6638,237,9838,72 %
09/09/2025-0,70744516038,237,9337,7438,4 %
10/09/2025-2,84761547036,636,8536,3637,41 %
11/09/20250,1364089143736,936,6737,21 %
12/09/2025-0,94934190237,1336,5536,4337,26 %
15/09/20250,68427601536,7536,836,6337,39 %
16/09/2025-3,12552372936,3535,6535,6336,6 %
17/09/20250,25245067435,7535,7435,4435,85 %
18/09/2025-1,14757390135,7435,3335,1935,82 %
19/09/2025-1,01975865035,334,9734,735,46 %
22/09/20250,42933157534,935,1234,4935,32 %
23/09/20250,14232932635,2435,1735,1735,8 %
24/09/20252,7353577535,0336,1334,7336,14 %
25/09/2025-1,9149402236,0635,4435,436,31 %
26/09/20252,14431482435,6636,235,5736,23 %
29/09/2025-0,19328368536,4736,1335,9436,56 %
30/09/20250,11131332436,0236,1735,8536,27 %
01/10/20250,74642965936,1736,4435,8936,84 %
02/10/20250,38418861636,636,5836,2536,85 %
03/10/20251,53128114336,7637,1436,4637,14 %
06/10/2025-0,45827066537,0336,9736,4737,16 %
07/10/20250,40632031036,9337,1236,8137,22 %
08/10/20251,69739383237,0337,7536,9737,75 %
09/10/20252,25256030237,7438,637,7238,7 %
10/10/2025-2,38354021038,7337,6837,6839,3 %
13/10/20250,63732387837,8737,9237,7738,8 %
14/10/2025-1,71429055137,6237,2737,1737,68 %
15/10/20251,0234439637,7837,6537,6438,11 %
16/10/2025-1,14239591137,5737,2236,7438,41 %
17/10/2025-0,91335815936,5936,8836,1237,05 %
20/10/2025-0,97692250237,0736,5236,1237,07 %
21/10/20250,82159480836,7536,8236,0237,23 %
22/10/2025-6,002183446234,9234,6133,3335,41 %
23/10/20250,2653501734,4934,734,4535,06 %
24/10/20250,86558617134,943534,8235,4 %
27/10/2025-0,05739167335,0834,9834,6835,1 %
28/10/2025-0,37231534334,7134,8534,6735,32 %
29/10/2025-1,37736519234,9934,3734,2934,99 %
30/10/2025-1,07729730034,2343434,52 %
31/10/2025-0,02923032134,0333,9933,9334,28 %
03/11/2025-138674133,8733,6533,534,14 %
04/11/2025-1,75353523033,3933,0632,733,41 %
05/11/20251,75429749732,8333,6432,7933,99 %
06/11/2025-0,41641979033,8433,533,3334,66 %
07/11/2025-0,59720002033,533,333,1433,74 %
10/11/20250,51118704433,8633,4733,4533,94 %
11/11/20252,65945086133,6334,3633,3734,36 %
12/11/20250,9635099934,4134,6934,2734,87 %
13/11/20250,000000127691934,6934,6934,5334,94 %
14/11/2025-1,98928173234,473433,8134,48 %
17/11/2025-1,3822254603433,5333,534,11 %
18/11/2025-1,28225651933,233,132,9133,31 %
19/11/20251,20829988233,133,532,8533,77 %
20/11/2025-2,23935716033,8432,7532,7533,84 %
21/11/20252,50428333532,6533,5732,4833,57 %
24/11/20250,89444912633,7433,8733,7434,4 %
25/11/20251,74240925933,9834,4633,734,59 %
26/11/2025-3,97656647634,6433,0933,0934,69 %
27/11/20250,87627195032,9933,3832,9333,38 %
28/11/20250,41925640433,4533,5233,2133,52 %
01/12/2025-0,35828732733,533,432,9733,5 %
02/12/2025-0,83820608033,4833,1233,0133,63 %
03/12/20250,30233098433,1733,2232,8933,51 %
04/12/20250,96325883433,433,5433,2433,95 %
05/12/2025-3,33956741633,5132,4232,4233,64 %
08/12/2025-2,00533729032,4831,7731,7232,55 %
09/12/2025-1,03958856031,7531,4431,0631,96 %
10/12/2025-0,66824539531,4231,2331,0531,43 %
11/12/20251,66539463931,2631,7531,1831,83 %
12/12/20252,36254478531,8432,531,7832,69 %
15/12/20250,000000131589532,5832,532,3833,03 %
16/12/20250,15438440532,3932,5532,332,91 %
17/12/2025-1,22935535132,4632,1531,832,46 %
18/12/2025-1,64961928131,9331,6231,3132,01 %
19/12/2025-0,34888974831,4331,5131,2931,69 %
22/12/2025-1,11130592431,5331,1631,0431,67 %
23/12/20250,35325975031,131,273131,29 %
24/12/2025-0,3526649131,0531,1631,0531,27 %
29/12/20254,01246583131,2332,4131,2332,47 %
30/12/20250,33916862432,3332,5232,2132,54 %
31/12/2025-0,46110726632,4732,3732,1232,47 %
02/01/20260,09333888332,3332,431,9932,4 %
05/01/2026-0,52554161832,6132,2331,3232,81 %
06/01/2026-0,99356972232,3631,9131,4532,36 %
07/01/20260,90934849532,3532,232,0632,9 %
08/01/2026-2,5476672153131,3830,6331,41 %
09/01/20261,8838125831,7231,9731,6832,11 %
12/01/2026-2,4441731031,9731,1930,8631,97 %
13/01/2026-0,1638540631,2331,1431,0331,56 %
14/01/2026-2,44181461031,1430,3830,0431,18 %
15/01/20260,2374680730,330,4530,0830,5 %
16/01/2026-1,80645135030,4329,929,830,43 %
19/01/2026-3,34473558329,3828,928,8629,5 %
20/01/2026-2,28461774628,7928,2428,1928,83 %
21/01/20260,99281059528,0828,5228,0328,72 %
22/01/20263,08666578928,9129,428,7929,59 %
23/01/2026-1,76959042429,2128,8828,3529,21 %
26/01/2026-0,4547370028,8928,7528,4428,92 %
27/01/2026-2,29668376328,8428,092828,86 %
28/01/20260,7484950502828,327,8828,72 %
29/01/20260,5359922928,4728,4527,8728,68 %
30/01/20265,83599649428,6630,1128,5330,39 %
02/02/20261,42858500630,2930,5430,130,78 %
03/02/2026-4,09357396130,5829,2929,2930,58 %
04/02/20263,92646219729,2630,4429,1830,65 %
05/02/20261,1535676230,5830,7930,2430,79 %
06/02/2026-2,30643619230,6530,0829,7730,79 %
09/02/2026-0,53241597830,5829,9229,8831,2 %
10/02/20262,5462108630,2130,6829,9530,81 %
11/02/2026-10,561208235429,3827,4427,3129,98 %
12/02/2026-0,40193072227,527,3327,0128,16 %
13/02/20260,47663817027,2527,4626,7827,79 %
16/02/2026-0,21847331827,6127,427,3227,86 %
17/02/20260,65761392727,2627,5826,9427,73 %
18/02/20262,32156011327,5928,2227,2428,41 %
19/02/2026-0,8536251328,2627,9827,7728,37 %
20/02/20260,1437971332828,0227,8228,32 %
23/02/2026-3,49855016627,9727,0427,0428,04 %
24/02/2026-1,4056485942726,6626,5627,45 %
25/02/20261,6554478726,8627,126,5227,42 %
26/02/20263,06352835226,9127,9326,9128,07 %
27/02/2026-0,35890595027,9227,8327,2727,94 %
02/03/2026-4,02467629227,0426,7126,6127,32 %
03/03/2026-1,83569515126,5526,2226,0426,75 %
04/03/20262,63263292426,526,912626,95 %
05/03/20260,14981236126,9126,9526,227,18 %
06/03/2026-0,44583823127,2426,8326,4827,48 %
09/03/2026-1,93862515726,126,3125,7526,96 %
10/03/2026-0,83667030926,9526,0926,0326,95 %