Dorian LPG Ltd (LPG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
284.026 |
-0,73%
|
16,47
|
16,195
|
16,645
|
16,35
|
| 09-08-2022 |
227.760 |
3,39%
|
16,25
|
16,06
|
16,49
|
16,47
|
| 08-08-2022 |
258.209 |
1,47%
|
15,87
|
15,8085
|
16,1804
|
15,93
|
| 05-08-2022 |
202.072 |
2,55%
|
15,135
|
15,01
|
15,75
|
15,70
|
| 04-08-2022 |
251.109 |
-5,55%
|
16,21
|
15,20
|
16,17
|
15,31
|
| 03-08-2022 |
235.512 |
-3,40%
|
16,80
|
16,2094
|
17,20
|
16,21
|
| 02-08-2022 |
229.334 |
2,26%
|
16,555
|
16,38
|
17,05
|
16,78
|
| 01-08-2022 |
242.234 |
1,80%
|
16,05
|
15,92
|
16,56
|
16,41
|
| 29-07-2022 |
168.670 |
1,32%
|
16,05
|
15,85
|
16,29
|
16,12
|
| 28-07-2022 |
240.024 |
-2,93%
|
16,47
|
15,69
|
16,54
|
15,93
|
| 27-07-2022 |
196.206 |
-0,24%
|
16,455
|
16,02
|
16,5525
|
16,42
|
| 26-07-2022 |
263.514 |
0,89%
|
16,54
|
16,16
|
16,95
|
16,465
|
| 25-07-2022 |
102.800 |
3,82%
|
15,89
|
15,89
|
16,35
|
16,32
|
| 22-07-2022 |
153.119 |
-3,32%
|
16,28
|
15,62
|
16,3402
|
15,73
|
| 21-07-2022 |
103.910 |
-0,37%
|
16,06
|
15,965
|
16,3748
|
16,27
|
| 20-07-2022 |
88.281 |
0,68%
|
16,14
|
16,01
|
16,37
|
16,33
|
| 19-07-2022 |
193.661 |
2,79%
|
15,60
|
15,55
|
16,38
|
16,21
|
Por favor leia o