Dorian LPG Ltd (LPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
198.346 |
-2,21%
|
40,14
|
39,23
|
40,49
|
39,645
|
| 16-07-2024 |
134.466 |
1,15%
|
40,24
|
40,19
|
40,89
|
40,54
|
| 15-07-2024 |
186.308 |
0,58%
|
40,06
|
39,85
|
40,57
|
40,08
|
| 12-07-2024 |
164.418 |
-3,09%
|
41,19
|
39,84
|
41,27
|
39,85
|
| 11-07-2024 |
178.239 |
-1,20%
|
41,79
|
40,83
|
41,79
|
41,12
|
| 10-07-2024 |
182.295 |
0,29%
|
41,66
|
41,26
|
41,97
|
41,62
|
| 09-07-2024 |
116.487 |
-0,41%
|
41,50
|
41,31
|
41,92
|
41,50
|
| 08-07-2024 |
223.042 |
-4,60%
|
43,36
|
41,58
|
43,36
|
41,67
|
| 05-07-2024 |
167.407 |
0,30%
|
43,72
|
43,18
|
43,85
|
43,68
|
| 04-07-2024 |
135.787 |
0,00%
|
42,89
|
42,89
|
43,84
|
43,55
|
| 03-07-2024 |
135.787 |
3,49%
|
42,89
|
42,89
|
43,84
|
43,55
|
| 02-07-2024 |
105.087 |
0,98%
|
41,65
|
41,44
|
42,28
|
42,08
|
| 01-07-2024 |
113.059 |
-0,69%
|
41,96
|
41,41
|
42,02
|
41,67
|
| 28-06-2024 |
346.383 |
0,38%
|
42,11
|
41,70
|
42,59
|
41,96
|
| 27-06-2024 |
118.419 |
-1,58%
|
42,40
|
41,62
|
42,515
|
41,80
|
| 26-06-2024 |
132.939 |
-0,19%
|
42,71
|
41,97
|
42,73
|
42,47
|
| 25-06-2024 |
114.693 |
1,09%
|
41,95
|
41,44
|
42,61
|
42,55
|
| 24-06-2024 |
159.145 |
-1,36%
|
42,80
|
42,06
|
43,10
|
42,09
|
| 21-06-2024 |
873.454 |
0,05%
|
42,48
|
42,31
|
43,25
|
42,67
|
| 20-06-2024 |
166.026 |
-0,77%
|
43,00
|
42,54
|
43,83
|
42,65
|
| 19-06-2024 |
221.644 |
0,00%
|
41,29
|
41,29
|
43,02
|
42,98
|
| 18-06-2024 |
221.644 |
5,73%
|
41,29
|
41,29
|
43,02
|
42,98
|
| 17-06-2024 |
270.820 |
1,57%
|
40,83
|
40,74
|
41,638
|
41,29
|
| 14-06-2024 |
378.845 |
-3,95%
|
42,07
|
40,57
|
42,15
|
40,65
|
| 13-06-2024 |
341.749 |
-2,44%
|
42,90
|
42,11
|
42,9864
|
42,32
|
| 12-06-2024 |
270.301 |
2,24%
|
42,90
|
42,51
|
43,76
|
43,38
|
| 11-06-2024 |
520.494 |
-3,35%
|
43,98
|
41,16
|
43,665
|
42,43
|
| 10-06-2024 |
405.258 |
-0,84%
|
43,98
|
42,70
|
44,4999
|
43,90
|
| 07-06-2024 |
775.855 |
-1,52%
|
44,61
|
43,31
|
45,00
|
44,265
|
| 06-06-2024 |
1.729.516 |
-10,64%
|
45,30
|
44,00
|
46,00
|
44,95
|
| 05-06-2024 |
176.583 |
3,56%
|
49,15
|
48,965
|
50,28
|
50,29
|
| 04-06-2024 |
324.589 |
-3,54%
|
50,75
|
48,21
|
49,99
|
48,56
|
| 03-06-2024 |
246.229 |
-0,53%
|
50,75
|
49,51
|
51,13
|
50,34
|
| 31-05-2024 |
354.091 |
-1,09%
|
51,64
|
50,16
|
51,6593
|
50,61
|
| 30-05-2024 |
522.580 |
6,41%
|
48,23
|
47,92
|
51,48
|
51,17
|
| 29-05-2024 |
254.025 |
0,13%
|
47,63
|
47,283
|
48,28
|
48,09
|
| 28-05-2024 |
236.908 |
1,52%
|
48,26
|
47,1701
|
48,50
|
48,80
|
| 27-05-2024 |
286.323 |
0,00%
|
46,56
|
46,50
|
48,14
|
48,07
|
| 24-05-2024 |
286.323 |
6,59%
|
46,56
|
46,50
|
48,14
|
48,07
|
| 23-05-2024 |
470.265 |
2,02%
|
43,70
|
45,41
|
46,76
|
46,01
|
| 22-05-2024 |
578.666 |
0,65%
|
43,70
|
43,02
|
47,67
|
45,10
|
| 21-05-2024 |
268.193 |
1,50%
|
44,19
|
44,06
|
45,07
|
44,81
|
| 20-05-2024 |
226.078 |
0,96%
|
43,75
|
43,74
|
44,60
|
44,15
|
| 17-05-2024 |
207.454 |
-0,39%
|
44,16
|
42,92
|
43,96
|
43,73
|
| 16-05-2024 |
225.089 |
-0,95%
|
44,02
|
43,59
|
44,82
|
43,90
|
| 15-05-2024 |
212.906 |
0,68%
|
44,02
|
43,61
|
44,53
|
44,32
|
| 14-05-2024 |
287.492 |
1,69%
|
43,32
|
42,9416
|
44,2017
|
44,02
|
| 13-05-2024 |
231.675 |
-1,32%
|
43,32
|
42,60
|
43,60
|
42,60
|
| 10-05-2024 |
290.128 |
-2,11%
|
44,55
|
43,155
|
45,06
|
43,17
|
| 09-05-2024 |
320.598 |
0,75%
|
43,575
|
43,4724
|
44,33
|
44,10
|
| 08-05-2024 |
380.099 |
3,55%
|
42,31
|
42,15
|
43,93
|
43,77
|
| 07-05-2024 |
358.738 |
3,10%
|
41,40
|
41,00
|
42,7209
|
42,27
|
| 06-05-2024 |
505.690 |
-2,08%
|
43,49
|
41,88
|
43,74
|
42,00
|
| 03-05-2024 |
544.028 |
0,59%
|
43,10
|
42,325
|
43,49
|
42,89
|
| 02-05-2024 |
409.995 |
3,77%
|
41,62
|
41,52
|
42,89
|
42,65
|
| 01-05-2024 |
209.862 |
-0,53%
|
41,565
|
40,77
|
41,94
|
41,10
|
| 30-04-2024 |
282.999 |
-2,53%
|
42,18
|
41,15
|
42,40
|
41,3179
|
| 29-04-2024 |
266.480 |
1,87%
|
41,65
|
41,24
|
42,48
|
42,56
|
| 26-04-2024 |
268.748 |
1,21%
|
41,65
|
40,96
|
42,3339
|
41,78
|
| 25-04-2024 |
431.435 |
-1,27%
|
41,505
|
39,91
|
41,96
|
41,28
|
| 24-04-2024 |
281.124 |
0,17%
|
40,72
|
41,68
|
42,7499
|
41,81
|
| 23-04-2024 |
415.787 |
2,08%
|
40,72
|
39,795
|
41,8191
|
41,74
|
| 22-04-2024 |
256.979 |
2,74%
|
39,84
|
39,4325
|
40,96
|
40,89
|
| 19-04-2024 |
215.650 |
0,86%
|
39,43
|
39,32
|
40,1799
|
39,80
|
| 18-04-2024 |
241.307 |
-2,06%
|
39,81
|
39,27
|
40,53
|
39,46
|
| 17-04-2024 |
296.620 |
3,07%
|
39,81
|
39,70
|
41,13
|
40,29
|
| 16-04-2024 |
199.432 |
0,08%
|
38,78
|
38,24
|
39,61
|
39,09
|
| 15-04-2024 |
282.675 |
-0,74%
|
39,37
|
38,824
|
40,4591
|
39,06
|
| 12-04-2024 |
202.111 |
-1,21%
|
39,20
|
39,125
|
40,389
|
39,35
|
| 11-04-2024 |
216.641 |
3,08%
|
39,20
|
38,9812
|
39,90
|
39,83
|
| 10-04-2024 |
219.259 |
-0,44%
|
38,52
|
37,54
|
39,10
|
38,64
|
| 09-04-2024 |
325.126 |
-1,62%
|
40,15
|
38,71
|
40,28
|
39,39
|
| 08-04-2024 |
416.062 |
-0,05%
|
42,17
|
38,795
|
40,40
|
40,04
|
| 05-04-2024 |
356.553 |
0,65%
|
42,17
|
38,93
|
40,55
|
40,06
|
| 04-04-2024 |
764.052 |
-5,69%
|
42,17
|
39,61
|
42,275
|
39,80
|
| 03-04-2024 |
440.366 |
3,36%
|
38,55
|
40,13
|
42,30
|
42,20
|
| 02-04-2024 |
453.091 |
-0,10%
|
38,55
|
39,71
|
41,22
|
40,83
|
| 01-04-2024 |
926.155 |
6,27%
|
38,55
|
38,50
|
41,105
|
40,87
|
| 28-03-2024 |
251.986 |
2,70%
|
37,67
|
37,54
|
38,46
|
38,46
|
| 27-03-2024 |
181.309 |
1,22%
|
37,34
|
36,90
|
37,58
|
37,46
|
| 26-03-2024 |
241.127 |
-1,75%
|
37,68
|
36,65
|
38,14
|
37,01
|
| 25-03-2024 |
271.292 |
-0,97%
|
38,15
|
37,43
|
38,5951
|
37,67
|
| 22-03-2024 |
317.575 |
-0,55%
|
38,15
|
37,94
|
38,72
|
38,04
|
| 21-03-2024 |
268.809 |
2,49%
|
37,26
|
37,41
|
38,431
|
38,25
|
| 20-03-2024 |
262.888 |
-0,96%
|
37,26
|
36,38
|
37,4131
|
37,32
|
| 19-03-2024 |
174.770 |
1,32%
|
36,76
|
36,68
|
37,71
|
37,68
|
| 18-03-2024 |
254.479 |
-1,38%
|
37,565
|
37,01
|
37,565
|
37,19
|
| 15-03-2024 |
396.681 |
0,86%
|
38,145
|
37,47
|
38,08
|
37,71
|
| 14-03-2024 |
260.161 |
-1,32%
|
38,145
|
37,02
|
38,15
|
37,39
|
| 13-03-2024 |
296.411 |
0,69%
|
38,28
|
37,85
|
38,56
|
37,89
|
| 12-03-2024 |
255.946 |
-0,40%
|
38,24
|
37,60
|
38,97
|
37,63
|
| 11-03-2024 |
303.664 |
0,53%
|
37,47
|
36,8761
|
37,88
|
37,78
|
| 08-03-2024 |
391.557 |
-0,11%
|
36,77
|
37,0601
|
38,43
|
37,58
|
| 07-03-2024 |
320.692 |
2,90%
|
36,77
|
36,60
|
37,82
|
37,62
|
| 06-03-2024 |
312.090 |
1,22%
|
36,61
|
35,82
|
36,79
|
36,56
|
| 05-03-2024 |
386.658 |
3,41%
|
36,25
|
34,5701
|
36,59
|
36,12
|
| 04-03-2024 |
463.880 |
-3,59%
|
36,25
|
34,73
|
36,25
|
34,93
|
| 01-03-2024 |
365.805 |
0,22%
|
36,49
|
35,97
|
36,90
|
36,23
|
| 29-02-2024 |
300.420 |
0,08%
|
35,70
|
35,70
|
36,80
|
36,15
|
| 28-02-2024 |
272.809 |
1,52%
|
35,66
|
35,01
|
36,76
|
36,12
|
Por favor leia o