Dorian LPG Ltd (LPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
239.668 |
1,81%
|
54,9157
|
52,58
|
55,095
|
54,12
|
| 23/09/2026 |
284.733 |
-0,71%
|
53,99
|
52,09
|
54,025
|
53,16
|
| 22/09/2026 |
447.046 |
-5,47%
|
55,5111
|
53,50
|
55,59
|
53,54
|
| 21/09/2026 |
396.970 |
-2,66%
|
58,20
|
56,13
|
58,50
|
56,64
|
| 18/09/2026 |
244.289 |
-0,33%
|
58,95
|
57,39
|
59,512
|
58,15
|
| 17/09/2026 |
278.606 |
0,91%
|
58,00
|
57,66
|
59,97
|
58,31
|
| 16/09/2026 |
393.200 |
1,89%
|
56,85
|
55,50
|
59,17
|
57,86
|
| 15/09/2026 |
303.445 |
2,60%
|
56,11
|
54,82
|
56,96
|
56,82
|
| 14/09/2026 |
251.021 |
0,34%
|
56,00
|
54,386
|
56,00
|
55,38
|
| 11/09/2026 |
193.126 |
1,42%
|
54,43
|
54,255
|
55,49
|
55,18
|
| 10/09/2026 |
283.854 |
1,45%
|
54,50
|
53,47
|
54,66
|
54,41
|
| 09/09/2026 |
330.357 |
0,26%
|
54,74
|
52,5201
|
54,74
|
53,63
|
| 08/09/2026 |
325.036 |
-3,08%
|
55,4175
|
52,5622
|
57,9325
|
53,49
|
| 04/09/2026 |
277.887 |
2,93%
|
53,85
|
53,15
|
55,86
|
55,20
|
| 03/09/2026 |
208.800 |
2,80%
|
52,00
|
52,00
|
53,80
|
53,57
|
| 02/09/2026 |
231.583 |
2,73%
|
50,2506
|
50,2506
|
52,40
|
52,13
|
| 01/09/2026 |
445.174 |
1,77%
|
50,85
|
49,64
|
51,99
|
50,86
|
| 31/08/2026 |
172.972 |
0,29%
|
50,10
|
49,575
|
51,45
|
50,04
|
| 28/08/2026 |
114.348 |
1,02%
|
50,00
|
49,17
|
50,235
|
49,78
|
| 27/08/2026 |
154.834 |
2,88%
|
47,46
|
47,46
|
49,9601
|
49,28
|
| 26/08/2026 |
308.467 |
-5,77%
|
49,50
|
47,50
|
50,21
|
47,90
|
| 25/08/2026 |
192.512 |
-1,03%
|
51,40
|
50,30
|
51,565
|
50,79
|
| 24/08/2026 |
237.430 |
0,35%
|
52,4627
|
50,51
|
52,4627
|
51,32
|
| 21/08/2026 |
340.583 |
2,86%
|
50,408
|
50,225
|
52,10
|
51,13
|
| 20/08/2026 |
201.439 |
-0,16%
|
50,1322
|
48,7501
|
50,5573
|
49,65
|
| 19/08/2026 |
202.718 |
1,89%
|
48,75
|
48,75
|
50,05
|
49,63
|
| 18/08/2026 |
197.814 |
0,68%
|
48,3494
|
47,895
|
48,87
|
48,75
|
| 17/08/2026 |
413.435 |
2,22%
|
47,37
|
47,16
|
49,1899
|
49,067
|
| 14/08/2026 |
182.357 |
3,81%
|
48,00
|
45,30
|
48,00
|
47,37
|
| 13/08/2026 |
229.870 |
2,01%
|
42,00
|
42,00
|
46,64
|
45,63
|
| 12/08/2026 |
159.129 |
4,17%
|
43,90
|
43,10
|
45,025
|
44,73
|
| 11/08/2026 |
213.478 |
-3,08%
|
45,511
|
42,14
|
45,511
|
43,04
|
| 10/08/2026 |
225.989 |
-2,81%
|
46,20
|
44,27
|
46,20
|
44,46
|
| 07/08/2026 |
271.944 |
2,91%
|
44,90
|
44,375
|
45,9099
|
45,76
|
| 06/08/2026 |
229.348 |
2,65%
|
44,00
|
43,33
|
44,75
|
44,38
|
| 05/08/2026 |
382.541 |
-1,47%
|
45,10
|
42,785
|
46,15
|
43,05
|
| 04/08/2026 |
420.834 |
-5,12%
|
45,70
|
43,52
|
45,70
|
43,52
|
| 03/08/2026 |
396.149 |
-3,12%
|
47,75
|
45,73
|
47,975
|
45,94
|
| 31/07/2026 |
211.054 |
2,55%
|
45,83
|
45,97
|
47,44
|
47,42
|
| 30/07/2026 |
232.697 |
1,29%
|
45,19
|
45,01
|
46,48
|
46,24
|
| 29/07/2026 |
271.220 |
2,50%
|
44,52
|
44,435
|
46,295
|
45,70
|
| 28/07/2026 |
347.011 |
1,44%
|
43,7803
|
42,93
|
46,2199
|
44,47
|
| 27/07/2026 |
347.267 |
-0,81%
|
43,52
|
42,4912
|
44,15
|
43,91
|
| 24/07/2026 |
312.503 |
-0,66%
|
45,55
|
44,32
|
46,34
|
44,32
|
| 23/07/2026 |
359.441 |
3,74%
|
44,4822
|
44,39
|
45,70
|
45,61
|
| 22/07/2026 |
205.542 |
-1,08%
|
45,00
|
43,84
|
45,20
|
43,95
|
| 21/07/2026 |
349.339 |
3,01%
|
42,912
|
42,912
|
45,18
|
44,43
|
| 20/07/2026 |
295.895 |
5,14%
|
41,41
|
41,10
|
43,6123
|
43,09
|
| 17/07/2026 |
335.370 |
-0,71%
|
41,30
|
40,01
|
41,82
|
41,03
|
| 16/07/2026 |
225.758 |
-1,86%
|
41,98
|
41,0001
|
42,99
|
41,30
|
| 15/07/2026 |
205.294 |
0,96%
|
41,78
|
40,56
|
42,03
|
42,03
|
| 14/07/2026 |
337.760 |
3,66%
|
40,31
|
40,31
|
41,95
|
41,63
|
| 13/07/2026 |
202.487 |
0,16%
|
41,00
|
40,06
|
41,1601
|
40,14
|
| 10/07/2026 |
212.621 |
3,62%
|
38,52
|
38,52
|
40,065
|
40,05
|
| 09/07/2026 |
418.815 |
-4,97%
|
40,68
|
37,89
|
41,11
|
38,65
|
| 08/07/2026 |
447.012 |
3,90%
|
39,00
|
38,6205
|
40,78
|
40,65
|
| 07/07/2026 |
301.788 |
3,35%
|
37,65
|
37,65
|
39,10
|
39,10
|
| 06/07/2026 |
273.049 |
4,90%
|
36,10
|
36,10
|
38,62
|
37,78
|
| 02/07/2026 |
325.884 |
2,46%
|
35,7435
|
35,7435
|
37,24
|
36,01
|
| 01/07/2026 |
276.459 |
1,11%
|
34,78
|
34,435
|
35,94
|
35,15
|
| 30/06/2026 |
339.709 |
-1,31%
|
35,31
|
34,495
|
35,525
|
34,78
|
| 29/06/2026 |
285.131 |
-2,11%
|
36,97
|
34,90
|
36,97
|
35,24
|
| 26/06/2026 |
309.550 |
-2,82%
|
36,97
|
34,84
|
37,20
|
36,06
|
| 25/06/2026 |
357.797 |
-7,37%
|
40,70
|
36,69
|
40,70
|
36,95
|
| 24/06/2026 |
224.666 |
-1,76%
|
40,60
|
39,35
|
41,2283
|
39,92
|
| 23/06/2026 |
521.941 |
1,53%
|
39,35
|
39,2362
|
40,83
|
40,60
|
| 18/06/2026 |
309.892 |
-1,27%
|
40,00
|
38,42
|
40,00
|
39,99
|
| 17/06/2026 |
345.244 |
-3,41%
|
41,00
|
39,88
|
41,36
|
40,02
|
| 16/06/2026 |
433.885 |
-3,81%
|
42,45
|
40,65
|
42,81
|
41,38
|
| 15/06/2026 |
350.140 |
-4,71%
|
42,99
|
42,38
|
43,89
|
43,03
|
| 12/06/2026 |
172.256 |
3,79%
|
44,62
|
42,54
|
45,23
|
45,19
|
| 11/06/2026 |
224.095 |
0,35%
|
44,35
|
43,26
|
44,75
|
43,54
|
| 10/06/2026 |
198.878 |
0,09%
|
42,30
|
42,30
|
44,415
|
43,37
|
| 09/06/2026 |
240.633 |
0,51%
|
43,50
|
42,595
|
44,1228
|
43,40
|
| 08/06/2026 |
244.010 |
3,75%
|
40,4816
|
40,11
|
43,34
|
43,20
|
| 05/06/2026 |
286.380 |
2,75%
|
40,20
|
39,90
|
42,12
|
41,58
|
| 04/06/2026 |
181.594 |
-0,79%
|
40,79
|
40,22
|
41,3658
|
40,52
|
| 03/06/2026 |
202.445 |
-0,20%
|
41,80
|
40,46
|
41,80
|
40,77
|
| 02/06/2026 |
428.494 |
-1,14%
|
41,4366
|
39,82
|
41,98
|
40,90
|
| 01/06/2026 |
280.244 |
2,71%
|
40,54
|
40,2701
|
41,81
|
41,31
|
| 29/05/2026 |
389.946 |
-3,60%
|
40,68
|
39,99
|
41,446
|
40,22
|
| 28/05/2026 |
395.400 |
-4,07%
|
43,90
|
41,56
|
43,90
|
41,70
|
| 27/05/2026 |
299.853 |
-3,14%
|
44,52
|
42,6101
|
44,52
|
43,47
|
| 26/05/2026 |
570.514 |
-3,40%
|
46,1607
|
44,26
|
46,735
|
44,88
|
| 22/05/2026 |
440.963 |
1,38%
|
45,5747
|
44,10
|
46,8925
|
46,46
|
| 21/05/2026 |
374.782 |
-3,96%
|
48,16
|
45,62
|
48,16
|
45,83
|
| 20/05/2026 |
869.920 |
12,76%
|
44,33
|
42,765
|
48,04
|
47,72
|
| 19/05/2026 |
405.588 |
0,97%
|
41,99
|
41,09
|
43,09
|
42,32
|
| 18/05/2026 |
282.300 |
5,07%
|
40,19
|
38,4509
|
42,285
|
41,89
|
| 15/05/2026 |
195.221 |
-0,93%
|
41,25
|
39,2206
|
41,25
|
39,87
|
| 14/05/2026 |
199.161 |
0,57%
|
40,79
|
40,58
|
41,61
|
40,86
|
| 13/05/2026 |
300.360 |
1,07%
|
40,405
|
39,99
|
41,095
|
40,63
|
| 12/05/2026 |
160.727 |
-0,50%
|
41,00
|
39,599
|
41,00
|
40,20
|
| 11/05/2026 |
223.275 |
0,30%
|
40,75
|
39,99
|
40,98
|
40,41
|
| 08/05/2026 |
216.423 |
1,16%
|
39,95
|
39,20
|
40,67
|
40,29
|
| 07/05/2026 |
178.892 |
1,91%
|
38,59
|
38,59
|
40,2999
|
39,81
|
| 06/05/2026 |
313.488 |
-2,60%
|
38,55
|
38,05
|
40,00
|
39,05
|
| 05/05/2026 |
196.331 |
1,60%
|
39,97
|
39,41
|
40,324
|
40,04
|
| 04/05/2026 |
132.624 |
0,72%
|
39,25
|
39,13
|
39,819
|
39,41
|
| 01/05/2026 |
132.375 |
1,63%
|
38,90
|
37,81
|
39,19
|
39,18
|
