Dorian LPG Ltd (LPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,39%
|
44,16
|
42,92
|
43,96
|
43,73
|
| 17-05-2024 |
207.454 |
-0,39%
|
44,16
|
42,92
|
43,96
|
43,73
|
| 16-05-2024 |
225.089 |
-0,95%
|
44,02
|
43,59
|
44,82
|
43,90
|
| 15-05-2024 |
212.906 |
0,68%
|
44,02
|
43,61
|
44,53
|
44,32
|
| 14-05-2024 |
287.492 |
1,69%
|
43,32
|
42,9416
|
44,2017
|
44,02
|
| 13-05-2024 |
231.675 |
-1,32%
|
43,32
|
42,60
|
43,60
|
42,60
|
| 10-05-2024 |
290.128 |
-2,11%
|
44,55
|
43,155
|
45,06
|
43,17
|
| 09-05-2024 |
320.598 |
0,75%
|
43,575
|
43,4724
|
44,33
|
44,10
|
| 08-05-2024 |
380.099 |
3,55%
|
42,31
|
42,15
|
43,93
|
43,77
|
| 07-05-2024 |
358.738 |
3,10%
|
41,40
|
41,00
|
42,7209
|
42,27
|
| 06-05-2024 |
505.690 |
-2,08%
|
43,49
|
41,88
|
43,74
|
42,00
|
| 03-05-2024 |
544.028 |
0,59%
|
43,10
|
42,325
|
43,49
|
42,89
|
| 02-05-2024 |
409.995 |
3,77%
|
41,62
|
41,52
|
42,89
|
42,65
|
| 01-05-2024 |
209.862 |
-0,53%
|
41,565
|
40,77
|
41,94
|
41,10
|
| 30-04-2024 |
282.999 |
-2,53%
|
42,18
|
41,15
|
42,40
|
41,3179
|
| 29-04-2024 |
266.480 |
1,87%
|
41,65
|
41,24
|
42,48
|
42,56
|
| 26-04-2024 |
268.748 |
1,21%
|
41,65
|
40,96
|
42,3339
|
41,78
|
| 25-04-2024 |
431.435 |
-1,27%
|
41,505
|
39,91
|
41,96
|
41,28
|
| 24-04-2024 |
281.124 |
0,17%
|
40,72
|
41,68
|
42,7499
|
41,81
|
| 23-04-2024 |
415.787 |
2,08%
|
40,72
|
39,795
|
41,8191
|
41,74
|
| 22-04-2024 |
256.979 |
2,74%
|
39,84
|
39,4325
|
40,96
|
40,89
|
| 19-04-2024 |
215.650 |
0,86%
|
39,43
|
39,32
|
40,1799
|
39,80
|
| 18-04-2024 |
241.307 |
-2,06%
|
39,81
|
39,27
|
40,53
|
39,46
|
| 17-04-2024 |
296.620 |
3,07%
|
39,81
|
39,70
|
41,13
|
40,29
|
| 16-04-2024 |
199.432 |
0,08%
|
38,78
|
38,24
|
39,61
|
39,09
|
| 15-04-2024 |
282.675 |
-0,74%
|
39,37
|
38,824
|
40,4591
|
39,06
|
| 12-04-2024 |
202.111 |
-1,21%
|
39,20
|
39,125
|
40,389
|
39,35
|
| 11-04-2024 |
216.641 |
3,08%
|
39,20
|
38,9812
|
39,90
|
39,83
|
| 10-04-2024 |
219.259 |
-0,44%
|
38,52
|
37,54
|
39,10
|
38,64
|
| 09-04-2024 |
325.126 |
-1,62%
|
40,15
|
38,71
|
40,28
|
39,39
|
| 08-04-2024 |
416.062 |
-0,05%
|
42,17
|
38,795
|
40,40
|
40,04
|
| 05-04-2024 |
356.553 |
0,65%
|
42,17
|
38,93
|
40,55
|
40,06
|
| 04-04-2024 |
764.052 |
-5,69%
|
42,17
|
39,61
|
42,275
|
39,80
|
| 03-04-2024 |
440.366 |
3,36%
|
38,55
|
40,13
|
42,30
|
42,20
|
| 02-04-2024 |
453.091 |
-0,10%
|
38,55
|
39,71
|
41,22
|
40,83
|
| 01-04-2024 |
926.155 |
6,27%
|
38,55
|
38,50
|
41,105
|
40,87
|
| 28-03-2024 |
251.986 |
2,70%
|
37,67
|
37,54
|
38,46
|
38,46
|
| 27-03-2024 |
181.309 |
1,22%
|
37,34
|
36,90
|
37,58
|
37,46
|
| 26-03-2024 |
241.127 |
-1,75%
|
37,68
|
36,65
|
38,14
|
37,01
|
| 25-03-2024 |
271.292 |
-0,97%
|
38,15
|
37,43
|
38,5951
|
37,67
|
| 22-03-2024 |
317.575 |
-0,55%
|
38,15
|
37,94
|
38,72
|
38,04
|
| 21-03-2024 |
268.809 |
2,49%
|
37,26
|
37,41
|
38,431
|
38,25
|
| 20-03-2024 |
262.888 |
-0,96%
|
37,26
|
36,38
|
37,4131
|
37,32
|
| 19-03-2024 |
174.770 |
1,32%
|
36,76
|
36,68
|
37,71
|
37,68
|
| 18-03-2024 |
254.479 |
-1,38%
|
37,565
|
37,01
|
37,565
|
37,19
|
| 15-03-2024 |
396.681 |
0,86%
|
38,145
|
37,47
|
38,08
|
37,71
|
| 14-03-2024 |
260.161 |
-1,32%
|
38,145
|
37,02
|
38,15
|
37,39
|
| 13-03-2024 |
296.411 |
0,69%
|
38,28
|
37,85
|
38,56
|
37,89
|
| 12-03-2024 |
255.946 |
-0,40%
|
38,24
|
37,60
|
38,97
|
37,63
|
| 11-03-2024 |
303.664 |
0,53%
|
37,47
|
36,8761
|
37,88
|
37,78
|
| 08-03-2024 |
391.557 |
-0,11%
|
36,77
|
37,0601
|
38,43
|
37,58
|
| 07-03-2024 |
320.692 |
2,90%
|
36,77
|
36,60
|
37,82
|
37,62
|
| 06-03-2024 |
312.090 |
1,22%
|
36,61
|
35,82
|
36,79
|
36,56
|
| 05-03-2024 |
386.658 |
3,41%
|
36,25
|
34,5701
|
36,59
|
36,12
|
| 04-03-2024 |
463.880 |
-3,59%
|
36,25
|
34,73
|
36,25
|
34,93
|
| 01-03-2024 |
365.805 |
0,22%
|
36,49
|
35,97
|
36,90
|
36,23
|
| 29-02-2024 |
300.420 |
0,08%
|
35,70
|
35,70
|
36,80
|
36,15
|
| 28-02-2024 |
272.809 |
1,52%
|
35,66
|
35,01
|
36,76
|
36,12
|
| 27-02-2024 |
355.092 |
-1,79%
|
35,81
|
35,01
|
36,125
|
35,58
|
| 26-02-2024 |
397.165 |
1,06%
|
35,81
|
35,845
|
37,44
|
36,23
|
| 23-02-2024 |
243.952 |
0,53%
|
35,20
|
34,854
|
36,16
|
35,85
|
| 22-02-2024 |
363.334 |
0,93%
|
35,125
|
34,70
|
35,99
|
35,66
|
| 21-02-2024 |
395.398 |
4,34%
|
34,29
|
34,14
|
35,62
|
35,33
|
| 20-02-2024 |
575.459 |
-3,23%
|
34,90
|
33,03
|
34,97
|
33,86
|
| 19-02-2024 |
278.293 |
0,00%
|
35,64
|
34,78
|
36,15
|
34,99
|
| 16-02-2024 |
278.293 |
-3,24%
|
35,64
|
34,78
|
36,15
|
34,99
|
| 15-02-2024 |
527.857 |
-2,10%
|
36,17
|
34,50
|
35,69
|
35,40
|
| 14-02-2024 |
276.993 |
1,92%
|
36,17
|
35,615
|
36,30
|
36,16
|
| 13-02-2024 |
247.309 |
-0,64%
|
35,17
|
34,86
|
35,54
|
35,48
|
| 12-02-2024 |
371.977 |
2,03%
|
36,23
|
35,15
|
36,3605
|
35,71
|
| 09-02-2024 |
469.771 |
-2,86%
|
36,23
|
34,77
|
36,34
|
35,00
|
| 08-02-2024 |
342.313 |
0,70%
|
35,57
|
35,50
|
36,1499
|
36,03
|
| 07-02-2024 |
522.865 |
-0,28%
|
34,93
|
35,125
|
35,98
|
35,78
|
| 06-02-2024 |
708.947 |
2,72%
|
34,93
|
34,8953
|
36,5553
|
35,88
|
| 05-02-2024 |
873.315 |
-1,77%
|
34,85
|
34,44
|
35,73
|
34,93
|
| 02-02-2024 |
911.881 |
-4,23%
|
37,40
|
35,04
|
37,44
|
35,56
|
| 01-02-2024 |
1.303.870 |
1,84%
|
38,765
|
35,86
|
39,80
|
38,13
|
| 31-01-2024 |
725.103 |
-3,70%
|
38,56
|
37,03
|
38,395
|
37,44
|
| 30-01-2024 |
701.396 |
0,44%
|
38,56
|
37,76
|
39,01
|
38,88
|
| 29-01-2024 |
593.943 |
-1,58%
|
39,53
|
38,08
|
39,53
|
38,71
|
| 26-01-2024 |
1.115.551 |
-4,21%
|
41,81
|
38,07
|
42,05
|
39,33
|
| 25-01-2024 |
791.968 |
-3,32%
|
41,81
|
39,7501
|
42,05
|
41,06
|
| 24-01-2024 |
354.465 |
3,97%
|
40,40
|
41,80
|
42,705
|
42,47
|
| 23-01-2024 |
470.177 |
-0,29%
|
40,40
|
39,00
|
41,03
|
40,85
|
| 22-01-2024 |
373.767 |
-2,27%
|
41,66
|
40,8972
|
42,465
|
40,97
|
| 19-01-2024 |
443.501 |
1,43%
|
41,66
|
41,06
|
42,17
|
41,92
|
| 18-01-2024 |
549.947 |
-1,74%
|
41,70
|
40,28
|
41,676
|
41,33
|
| 17-01-2024 |
681.358 |
2,64%
|
43,22
|
40,66
|
42,81
|
42,06
|
| 16-01-2024 |
472.495 |
-3,64%
|
43,22
|
40,87
|
43,42
|
40,98
|
| 15-01-2024 |
483.094 |
3,18%
|
46,10
|
41,6901
|
43,30
|
42,53
|
| 12-01-2024 |
483.094 |
3,18%
|
46,10
|
41,6901
|
43,30
|
42,53
|
| 11-01-2024 |
1.239.229 |
-6,45%
|
46,10
|
39,41
|
42,50
|
41,22
|
| 10-01-2024 |
581.510 |
-4,11%
|
46,10
|
43,50
|
46,34
|
44,06
|
| 09-01-2024 |
607.458 |
-3,14%
|
47,15
|
44,70
|
47,7608
|
45,95
|
| 08-01-2024 |
639.738 |
-0,75%
|
47,15
|
45,05
|
48,84
|
47,44
|
| 05-01-2024 |
753.056 |
2,03%
|
47,00
|
47,05
|
49,54
|
47,80
|
| 04-01-2024 |
684.372 |
2,85%
|
47,00
|
46,50
|
49,3199
|
46,85
|
| 03-01-2024 |
350.187 |
4,09%
|
43,40
|
43,30
|
46,0764
|
45,55
|
| 02-01-2024 |
342.217 |
-0,25%
|
44,62
|
42,84
|
44,90
|
43,76
|
| 29-12-2023 |
286.860 |
-0,95%
|
44,42
|
43,125
|
44,41
|
43,87
|
Por favor leia o