Dorian LPG Ltd (LPG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/06/2026 |
244.010 |
3,75%
|
40,4816
|
40,11
|
43,34
|
43,20
|
| 05/06/2026 |
286.380 |
2,75%
|
40,20
|
39,90
|
42,12
|
41,58
|
| 04/06/2026 |
181.594 |
-0,79%
|
40,79
|
40,22
|
41,3658
|
40,52
|
| 03/06/2026 |
202.445 |
-0,20%
|
41,80
|
40,46
|
41,80
|
40,77
|
| 02/06/2026 |
428.494 |
-1,14%
|
41,4366
|
39,82
|
41,98
|
40,90
|
| 01/06/2026 |
280.244 |
2,71%
|
40,54
|
40,2701
|
41,81
|
41,31
|
| 29/05/2026 |
389.946 |
-3,60%
|
40,68
|
39,99
|
41,446
|
40,22
|
| 28/05/2026 |
395.400 |
-4,07%
|
43,90
|
41,56
|
43,90
|
41,70
|
| 27/05/2026 |
299.853 |
-3,14%
|
44,52
|
42,6101
|
44,52
|
43,47
|
| 26/05/2026 |
570.514 |
-3,40%
|
46,1607
|
44,26
|
46,735
|
44,88
|
| 22/05/2026 |
440.963 |
1,38%
|
45,5747
|
44,10
|
46,8925
|
46,46
|
| 21/05/2026 |
374.782 |
-3,96%
|
48,16
|
45,62
|
48,16
|
45,83
|
| 20/05/2026 |
869.920 |
12,76%
|
44,33
|
42,765
|
48,04
|
47,72
|
| 19/05/2026 |
405.588 |
0,97%
|
41,99
|
41,09
|
43,09
|
42,32
|
| 18/05/2026 |
282.300 |
5,07%
|
40,19
|
38,4509
|
42,285
|
41,89
|
| 15/05/2026 |
195.221 |
-0,93%
|
41,25
|
39,2206
|
41,25
|
39,87
|
| 14/05/2026 |
199.161 |
0,57%
|
40,79
|
40,58
|
41,61
|
40,86
|
| 13/05/2026 |
300.360 |
1,07%
|
40,405
|
39,99
|
41,095
|
40,63
|
| 12/05/2026 |
160.727 |
-0,50%
|
41,00
|
39,599
|
41,00
|
40,20
|
| 11/05/2026 |
223.275 |
0,30%
|
40,75
|
39,99
|
40,98
|
40,41
|
| 08/05/2026 |
216.423 |
1,16%
|
39,95
|
39,20
|
40,67
|
40,29
|
| 07/05/2026 |
178.892 |
1,91%
|
38,59
|
38,59
|
40,2999
|
39,81
|
| 06/05/2026 |
313.488 |
-2,60%
|
38,55
|
38,05
|
40,00
|
39,05
|
| 05/05/2026 |
196.331 |
1,60%
|
39,97
|
39,41
|
40,324
|
40,04
|
| 04/05/2026 |
132.624 |
0,72%
|
39,25
|
39,13
|
39,819
|
39,41
|
| 01/05/2026 |
132.375 |
1,63%
|
38,90
|
37,81
|
39,19
|
39,18
|
| 30/04/2026 |
168.043 |
-0,48%
|
38,76
|
38,11
|
39,2175
|
38,55
|
| 29/04/2026 |
168.287 |
0,78%
|
38,81
|
38,35
|
39,45
|
38,76
|
| 28/04/2026 |
249.696 |
1,32%
|
38,90
|
37,535
|
39,00
|
38,46
|
| 27/04/2026 |
23.605 |
0,30%
|
38,00
|
37,46
|
38,19
|
37,96
|
| 24/04/2026 |
145.883 |
2,73%
|
37,00
|
36,31
|
37,65
|
37,62
|
| 23/04/2026 |
151.831 |
1,33%
|
36,49
|
36,3501
|
37,08
|
36,62
|
| 22/04/2026 |
169.178 |
1,69%
|
35,54
|
34,70
|
36,14
|
36,14
|
| 21/04/2026 |
272.647 |
-3,63%
|
36,33
|
35,27
|
37,55
|
35,54
|
| 20/04/2026 |
193.671 |
1,71%
|
36,20
|
34,90
|
37,06
|
36,88
|
| 17/04/2026 |
379.867 |
2,95%
|
35,0182
|
35,0182
|
36,68
|
36,26
|
| 16/04/2026 |
261.467 |
-1,15%
|
35,30
|
34,60
|
35,85
|
35,22
|
| 15/04/2026 |
237.622 |
2,98%
|
34,61
|
34,61
|
35,71
|
35,62
|
| 14/04/2026 |
194.568 |
-2,51%
|
36,02
|
34,50
|
36,02
|
34,59
|
| 13/04/2026 |
192.336 |
2,51%
|
34,76
|
34,73
|
35,77
|
35,48
|
| 10/04/2026 |
194.231 |
-0,92%
|
34,93
|
34,07
|
34,93
|
34,61
|
| 09/04/2026 |
236.706 |
-0,20%
|
35,30
|
34,73
|
35,91
|
34,93
|
| 08/04/2026 |
193.155 |
2,67%
|
34,80
|
33,98
|
35,31
|
35,00
|
| 07/04/2026 |
144.659 |
-1,19%
|
35,1317
|
33,96
|
35,1317
|
34,09
|
| 06/04/2026 |
96.203 |
-0,35%
|
34,60
|
34,15
|
34,7828
|
34,50
|
| 02/04/2026 |
176.519 |
2,97%
|
33,62
|
33,20
|
35,10
|
34,62
|
| 01/04/2026 |
164.751 |
-1,70%
|
34,20
|
33,46
|
34,33
|
33,62
|
| 31/03/2026 |
170.065 |
2,89%
|
33,7853
|
33,30
|
34,35
|
34,20
|
| 30/03/2026 |
114.132 |
-0,42%
|
34,00
|
32,60
|
34,2876
|
33,19
|
| 27/03/2026 |
114.108 |
0,08%
|
33,5143
|
32,995
|
33,735
|
33,35
|
| 26/03/2026 |
226.173 |
-1,29%
|
34,20
|
33,19
|
34,4912
|
33,33
|
| 25/03/2026 |
266.229 |
-2,40%
|
34,64
|
33,47
|
34,64
|
33,76
|
| 24/03/2026 |
219.026 |
3,78%
|
34,00
|
33,0749
|
34,7899
|
34,59
|
| 23/03/2026 |
211.655 |
1,62%
|
32,01
|
32,01
|
33,67
|
33,33
|
| 20/03/2026 |
176.647 |
-2,93%
|
33,77
|
32,68
|
34,08
|
32,80
|
| 19/03/2026 |
268.325 |
3,02%
|
33,00
|
32,21
|
34,00
|
33,79
|
| 18/03/2026 |
245.309 |
3,21%
|
32,38
|
31,79
|
33,01
|
32,80
|
| 17/03/2026 |
260.176 |
2,22%
|
31,2006
|
31,2006
|
31,99
|
31,76
|
| 16/03/2026 |
328.881 |
6,59%
|
29,757
|
29,70
|
31,15
|
31,07
|
| 13/03/2026 |
233.221 |
-2,77%
|
29,66
|
28,905
|
29,8888
|
29,15
|
| 12/03/2026 |
394.297 |
-5,10%
|
32,37
|
29,96
|
32,37
|
29,98
|
| 11/03/2026 |
437.141 |
-8,62%
|
33,36
|
31,20
|
33,36
|
31,59
|
| 10/03/2026 |
166.535 |
0,67%
|
34,30
|
34,00
|
35,19
|
34,57
|
| 09/03/2026 |
253.674 |
0,72%
|
33,6944
|
33,41
|
34,505
|
34,34
|
| 06/03/2026 |
546.730 |
-4,23%
|
35,01
|
33,60
|
35,3402
|
34,08
|
| 05/03/2026 |
330.891 |
-4,57%
|
36,79
|
35,15
|
36,98
|
35,56
|
| 04/03/2026 |
476.319 |
2,53%
|
36,28
|
35,5513
|
37,51
|
37,24
|
| 03/03/2026 |
510.325 |
-3,51%
|
36,43
|
35,555
|
37,10
|
36,32
|
| 02/03/2026 |
214.090 |
1,76%
|
38,937
|
36,50
|
39,00
|
37,64
|
| 27/02/2026 |
140.175 |
0,79%
|
36,70
|
35,91
|
37,115
|
36,99
|
| 26/02/2026 |
200.922 |
1,49%
|
36,00
|
35,53
|
36,80
|
36,70
|
| 25/02/2026 |
211.933 |
2,90%
|
34,9642
|
34,9642
|
36,17
|
36,16
|
| 24/02/2026 |
227.344 |
1,41%
|
35,00
|
34,50
|
35,69
|
35,14
|
| 23/02/2026 |
184.225 |
-2,45%
|
35,39
|
34,30
|
35,40
|
34,65
|
| 20/02/2026 |
158.811 |
1,02%
|
35,00
|
34,905
|
35,5754
|
35,52
|
| 19/02/2026 |
160.067 |
-0,68%
|
36,02
|
34,92
|
36,02
|
35,16
|
| 18/02/2026 |
450.940 |
3,57%
|
34,51
|
34,44
|
35,82
|
35,40
|
| 17/02/2026 |
348.702 |
2,15%
|
33,15
|
32,41
|
34,35
|
34,18
|
| 13/02/2026 |
271.793 |
2,74%
|
32,18
|
31,88
|
33,49
|
33,46
|
| 12/02/2026 |
201.206 |
-1,23%
|
32,49
|
31,82
|
32,68
|
32,18
|
| 11/02/2026 |
156.132 |
3,13%
|
31,60
|
31,60
|
32,95
|
32,58
|
| 10/02/2026 |
200.771 |
-0,69%
|
32,38
|
31,00
|
32,38
|
31,60
|
| 09/02/2026 |
201.679 |
-1,00%
|
31,87
|
31,48
|
32,105
|
31,82
|
| 06/02/2026 |
623.907 |
7,62%
|
30,01
|
29,815
|
33,015
|
32,14
|
| 05/02/2026 |
255.619 |
1,14%
|
28,9352
|
28,9352
|
30,29
|
30,06
|
| 04/02/2026 |
256.091 |
-2,11%
|
30,85
|
29,57
|
30,85
|
29,72
|
| 03/02/2026 |
252.188 |
1,78%
|
30,3128
|
29,69
|
30,55
|
30,36
|
| 02/02/2026 |
377.108 |
1,02%
|
29,51
|
28,78
|
29,975
|
29,83
|
| 30/01/2026 |
279.991 |
-0,71%
|
29,37
|
29,22
|
30,31
|
29,53
|
| 29/01/2026 |
234.833 |
2,80%
|
29,25
|
28,995
|
29,84
|
29,74
|
| 28/01/2026 |
282.995 |
3,58%
|
28,26
|
28,04
|
29,375
|
28,93
|
| 27/01/2026 |
173.507 |
2,38%
|
27,14
|
27,14
|
28,20
|
27,93
|
| 26/01/2026 |
265.494 |
-0,84%
|
27,875
|
27,195
|
28,01
|
27,28
|
| 23/01/2026 |
225.607 |
-1,92%
|
28,07
|
27,50
|
28,34
|
27,52
|
| 22/01/2026 |
300.375 |
-1,96%
|
28,4603
|
27,40
|
28,59
|
28,06
|
| 21/01/2026 |
189.731 |
0,32%
|
28,82
|
28,34
|
28,9881
|
28,62
|
| 20/01/2026 |
113.879 |
0,14%
|
28,81
|
28,13
|
28,81
|
28,53
|
| 16/01/2026 |
193.018 |
-2,53%
|
28,955
|
28,42
|
29,50
|
28,49
|
| 15/01/2026 |
191.118 |
0,86%
|
28,73
|
28,39
|
29,23
|
29,23
|
| 14/01/2026 |
270.560 |
0,98%
|
29,00
|
28,57
|
29,37
|
28,98
|
