Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	60.103	2,54%	66,60	66,01	67,83	67,80
22/07/2022	105.429	-3,79%	68,99	65,1416	69,10	66,07
21/07/2022	90.208	0,94%	68,06	67,01	69,29	68,67
20/07/2022	84.152	3,31%	65,45	66,02	68,00	68,03
19/07/2022	101.983	3,65%	64,62	63,93	65,94	65,90
18/07/2022	141.695	4,33%	61,97	61,875	64,3945	63,64
15/07/2022	76.378	5,56%	58,48	57,88	61,14	61,00
14/07/2022	62.970	-2,96%	58,07	56,82	58,3383	57,79
13/07/2022	77.240	2,23%	57,38	57,0001	59,88	59,55
12/07/2022	73.746	-1,39%	59,07	58,02	59,34	58,25
11/07/2022	81.932	-2,33%	60,15	58,79	60,635	59,07
08/07/2022	69.317	0,18%	60,02	59,6547	60,92	60,48
07/07/2022	176.051	5,21%	59,71	59,77	61,295	60,37
06/07/2022	176.497	-4,40%	59,46	55,71	59,7312	57,38
05/07/2022	126.122	-3,05%	59,83	58,776	60,79	60,02
04/07/2022	101.529	-1,89%	62,06	59,7689	62,75	61,91