Danaos Corporation (DAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
27.606 |
0,34%
|
158,61
|
157,06
|
160,01
|
158,34
|
| 22/10/2026 |
44.020 |
-0,43%
|
156,92
|
156,92
|
158,79
|
157,81
|
| 21/10/2026 |
32.583 |
0,67%
|
158,26
|
157,65
|
160,59
|
158,49
|
| 20/10/2026 |
31.118 |
0,61%
|
156,52
|
155,80
|
158,28
|
157,43
|
| 19/10/2026 |
24.231 |
-1,07%
|
158,65
|
155,25
|
160,35
|
156,48
|
| 16/10/2026 |
26.277 |
-0,35%
|
159,85
|
157,28
|
159,95
|
158,17
|
| 15/10/2026 |
42.650 |
-2,00%
|
158,91
|
158,23
|
161,64
|
158,72
|
| 14/10/2026 |
42.311 |
-1,80%
|
164,79
|
159,79
|
164,79
|
161,96
|
| 13/10/2026 |
58.065 |
-2,63%
|
163,60
|
162,08
|
165,59
|
164,93
|
| 12/10/2026 |
52.129 |
0,18%
|
170,19
|
169,25
|
172,50
|
169,39
|
| 09/10/2026 |
41.701 |
-0,66%
|
170,97
|
168,38
|
171,09
|
169,09
|
| 08/10/2026 |
55.166 |
3,49%
|
166,86
|
166,86
|
170,59
|
170,22
|
| 07/10/2026 |
47.762 |
-0,88%
|
166,00
|
164,48
|
167,46
|
164,48
|
| 06/10/2026 |
37.757 |
0,07%
|
165,00
|
163,70
|
166,135
|
165,94
|
| 05/10/2026 |
29.922 |
0,41%
|
166,18
|
164,78
|
166,865
|
165,82
|
| 02/10/2026 |
48.025 |
2,11%
|
161,05
|
161,05
|
165,25
|
165,15
|
| 01/10/2026 |
51.539 |
4,81%
|
155,50
|
155,50
|
161,80
|
161,74
|
| 30/09/2026 |
32.732 |
-0,11%
|
155,78
|
153,90
|
157,51
|
154,31
|
| 29/09/2026 |
37.114 |
0,78%
|
152,73
|
152,73
|
154,67
|
154,48
|
| 28/09/2026 |
23.891 |
-0,56%
|
154,52
|
153,02
|
154,62
|
153,28
|
| 25/09/2026 |
30.902 |
-0,34%
|
154,93
|
151,76
|
154,93
|
154,14
|
| 24/09/2026 |
39.069 |
0,16%
|
153,69
|
153,56
|
155,64
|
154,66
|
| 23/09/2026 |
32.716 |
-1,01%
|
156,01
|
153,32
|
156,01
|
154,42
|
| 22/09/2026 |
37.281 |
-2,26%
|
158,21
|
155,41
|
158,59
|
156,00
|
| 21/09/2026 |
24.173 |
-0,98%
|
161,07
|
159,32
|
163,07
|
159,61
|
| 18/09/2026 |
45.433 |
-0,75%
|
162,54
|
161,06
|
162,54
|
161,19
|
| 17/09/2026 |
40.213 |
2,04%
|
159,49
|
159,49
|
163,38
|
162,40
|
| 16/09/2026 |
38.538 |
-0,27%
|
160,00
|
158,79
|
160,49
|
159,16
|
| 15/09/2026 |
27.970 |
0,84%
|
157,77
|
157,65
|
159,715
|
159,59
|
| 14/09/2026 |
29.005 |
-0,67%
|
158,68
|
157,30
|
158,91
|
158,26
|
| 11/09/2026 |
27.881 |
1,56%
|
157,21
|
157,21
|
159,38
|
159,33
|
| 10/09/2026 |
32.932 |
1,42%
|
154,90
|
154,50
|
156,89
|
156,89
|
| 09/09/2026 |
22.134 |
1,06%
|
153,41
|
152,43
|
154,74
|
154,69
|
| 08/09/2026 |
31.908 |
-1,41%
|
155,69
|
152,43
|
155,69
|
153,07
|
| 04/09/2026 |
31.095 |
0,72%
|
154,15
|
154,15
|
155,33
|
155,26
|
| 03/09/2026 |
30.943 |
0,55%
|
154,68
|
153,75
|
154,93
|
154,15
|
| 02/09/2026 |
26.061 |
1,47%
|
150,93
|
150,02
|
153,49
|
153,31
|
| 01/09/2026 |
19.674 |
-0,26%
|
151,40
|
149,90
|
151,90
|
151,09
|
| 31/08/2026 |
30.757 |
0,53%
|
151,31
|
149,92
|
151,84
|
151,48
|
| 28/08/2026 |
24.720 |
-0,38%
|
151,25
|
150,37
|
152,41
|
150,68
|
| 27/08/2026 |
16.048 |
2,35%
|
148,71
|
148,71
|
151,25
|
151,25
|
| 26/08/2026 |
37.914 |
-3,15%
|
151,38
|
147,375
|
151,39
|
147,78
|
| 25/08/2026 |
43.815 |
1,38%
|
150,22
|
149,00
|
152,82
|
152,58
|
| 24/08/2026 |
31.904 |
0,50%
|
150,55
|
150,06
|
151,19
|
150,50
|
| 21/08/2026 |
24.815 |
0,71%
|
150,33
|
149,52
|
151,79
|
149,75
|
| 20/08/2026 |
18.190 |
0,75%
|
147,50
|
147,50
|
149,04
|
148,70
|
| 19/08/2026 |
25.845 |
1,58%
|
145,77
|
145,77
|
147,73
|
147,60
|
| 18/08/2026 |
29.423 |
-0,67%
|
146,50
|
145,08
|
147,00
|
145,30
|
| 17/08/2026 |
25.285 |
3,07%
|
142,52
|
142,52
|
146,68
|
146,28
|
| 14/08/2026 |
19.907 |
1,10%
|
141,50
|
141,00
|
142,14
|
141,92
|
| 13/08/2026 |
35.795 |
0,40%
|
139,42
|
139,42
|
143,14
|
140,37
|
| 12/08/2026 |
21.237 |
3,55%
|
135,02
|
135,02
|
139,81
|
139,81
|
| 11/08/2026 |
38.903 |
-2,39%
|
138,95
|
134,45
|
140,275
|
135,02
|
| 10/08/2026 |
14.673 |
-1,71%
|
140,76
|
138,27
|
141,00
|
138,32
|
| 07/08/2026 |
22.467 |
-1,70%
|
143,19
|
139,88
|
143,355
|
140,72
|
| 06/08/2026 |
42.088 |
3,27%
|
142,07
|
141,84
|
145,12
|
143,15
|
| 05/08/2026 |
34.770 |
-0,07%
|
139,17
|
137,59
|
140,42
|
138,62
|
| 04/08/2026 |
50.378 |
-2,36%
|
141,00
|
135,50
|
141,99
|
138,72
|
| 03/08/2026 |
26.239 |
0,32%
|
142,00
|
140,50
|
142,45
|
142,08
|
| 31/07/2026 |
32.215 |
-0,31%
|
142,47
|
140,70
|
142,47
|
141,63
|
| 30/07/2026 |
29.063 |
2,50%
|
138,74
|
138,04
|
143,10
|
142,07
|
| 29/07/2026 |
24.904 |
-1,29%
|
140,66
|
138,11
|
140,97
|
138,60
|
| 28/07/2026 |
36.317 |
0,07%
|
140,73
|
138,49
|
140,73
|
140,41
|
| 27/07/2026 |
39.337 |
0,06%
|
139,59
|
138,04
|
140,72
|
140,31
|
| 24/07/2026 |
41.042 |
2,02%
|
137,44
|
137,44
|
140,41
|
140,22
|
| 23/07/2026 |
40.889 |
3,97%
|
132,00
|
131,96
|
137,98
|
137,44
|
| 22/07/2026 |
28.101 |
0,56%
|
132,40
|
131,61
|
133,05
|
132,19
|
| 21/07/2026 |
24.139 |
2,89%
|
127,72
|
127,72
|
131,46
|
131,46
|
| 20/07/2026 |
22.635 |
1,51%
|
127,00
|
126,99
|
130,00
|
127,77
|
| 17/07/2026 |
35.323 |
-3,57%
|
129,43
|
124,70
|
129,43
|
125,87
|
| 16/07/2026 |
37.754 |
0,80%
|
129,50
|
129,20
|
131,82
|
130,53
|
| 15/07/2026 |
25.714 |
-0,07%
|
130,31
|
128,00
|
130,31
|
129,50
|
| 14/07/2026 |
24.968 |
0,19%
|
130,51
|
129,29
|
130,51
|
129,59
|
| 13/07/2026 |
18.587 |
0,75%
|
129,00
|
129,00
|
130,99
|
129,35
|
| 10/07/2026 |
22.187 |
0,83%
|
127,60
|
126,82
|
128,90
|
128,39
|
| 09/07/2026 |
32.657 |
-0,10%
|
127,38
|
124,55
|
127,39
|
127,33
|
| 08/07/2026 |
25.625 |
2,05%
|
125,69
|
125,65
|
127,57
|
127,46
|
| 07/07/2026 |
22.385 |
-0,35%
|
125,15
|
124,40
|
125,76
|
124,90
|
| 06/07/2026 |
23.159 |
2,47%
|
122,58
|
122,58
|
126,00
|
125,34
|
| 02/07/2026 |
22.387 |
-0,70%
|
124,37
|
122,00
|
125,25
|
122,32
|
| 01/07/2026 |
17.540 |
0,66%
|
121,73
|
121,73
|
124,53
|
123,18
|
| 30/06/2026 |
30.839 |
-0,32%
|
122,23
|
121,50
|
122,71
|
122,37
|
| 29/06/2026 |
19.745 |
-0,21%
|
122,41
|
122,41
|
123,72
|
122,76
|
| 26/06/2026 |
21.014 |
-1,09%
|
124,02
|
122,38
|
124,10
|
123,02
|
| 25/06/2026 |
26.129 |
-0,73%
|
126,08
|
124,08
|
126,08
|
124,38
|
| 24/06/2026 |
19.706 |
-1,73%
|
127,33
|
125,00
|
128,73
|
125,29
|
| 23/06/2026 |
16.488 |
0,09%
|
127,00
|
124,61
|
127,82
|
127,50
|
| 22/06/2026 |
22.051 |
1,14%
|
125,90
|
125,90
|
127,81
|
127,39
|
| 18/06/2026 |
26.042 |
-0,56%
|
126,50
|
124,68
|
126,51
|
125,95
|
| 17/06/2026 |
25.713 |
-2,24%
|
128,27
|
124,37
|
128,27
|
126,66
|
| 16/06/2026 |
20.568 |
-1,33%
|
131,73
|
128,51
|
131,73
|
129,56
|
| 15/06/2026 |
16.807 |
0,01%
|
131,58
|
130,895
|
131,58
|
131,31
|
| 12/06/2026 |
19.808 |
0,95%
|
130,92
|
130,70
|
132,21
|
131,30
|
| 11/06/2026 |
16.043 |
1,14%
|
129,88
|
129,57
|
130,92
|
130,07
|
| 10/06/2026 |
13.493 |
-1,33%
|
130,51
|
128,38
|
130,82
|
128,60
|
| 09/06/2026 |
15.870 |
0,77%
|
130,16
|
128,48
|
130,34
|
130,34
|
| 08/06/2026 |
11.989 |
0,14%
|
129,82
|
128,18
|
129,86
|
129,35
|
| 05/06/2026 |
32.473 |
-0,60%
|
129,78
|
128,69
|
131,04
|
129,17
|
| 04/06/2026 |
35.180 |
1,23%
|
127,91
|
127,91
|
130,56
|
129,95
|
| 03/06/2026 |
27.433 |
-0,33%
|
128,33
|
128,33
|
130,45
|
128,37
|
