Danaos Corporation (DAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
19 907 |
1,10%
|
141,50
|
141,00
|
142,14
|
141,92
|
| 13/08/2026 |
35 795 |
0,40%
|
139,42
|
139,42
|
143,14
|
140,37
|
| 12/08/2026 |
21 237 |
3,55%
|
135,02
|
135,02
|
139,81
|
139,81
|
| 11/08/2026 |
38 903 |
-2,39%
|
138,95
|
134,45
|
140,275
|
135,02
|
| 10/08/2026 |
14 673 |
-1,71%
|
140,76
|
138,27
|
141,00
|
138,32
|
| 07/08/2026 |
22 467 |
-1,70%
|
143,19
|
139,88
|
143,355
|
140,72
|
| 06/08/2026 |
42 088 |
3,27%
|
142,07
|
141,84
|
145,12
|
143,15
|
| 05/08/2026 |
34 770 |
-0,07%
|
139,17
|
137,59
|
140,42
|
138,62
|
| 04/08/2026 |
50 378 |
-2,36%
|
141,00
|
135,50
|
141,99
|
138,72
|
| 03/08/2026 |
26 239 |
0,32%
|
142,00
|
140,50
|
142,45
|
142,08
|
| 31/07/2026 |
32 215 |
-0,31%
|
142,47
|
140,70
|
142,47
|
141,63
|
| 30/07/2026 |
29 063 |
2,50%
|
138,74
|
138,04
|
143,10
|
142,07
|
| 29/07/2026 |
24 904 |
-1,29%
|
140,66
|
138,11
|
140,97
|
138,60
|
| 28/07/2026 |
36 317 |
0,07%
|
140,73
|
138,49
|
140,73
|
140,41
|
| 27/07/2026 |
39 337 |
0,06%
|
139,59
|
138,04
|
140,72
|
140,31
|
| 24/07/2026 |
41 042 |
2,02%
|
137,44
|
137,44
|
140,41
|
140,22
|
| 23/07/2026 |
40 889 |
3,97%
|
132,00
|
131,96
|
137,98
|
137,44
|
| 22/07/2026 |
28 101 |
0,56%
|
132,40
|
131,61
|
133,05
|
132,19
|
| 21/07/2026 |
24 139 |
2,89%
|
127,72
|
127,72
|
131,46
|
131,46
|
| 20/07/2026 |
22 635 |
1,51%
|
127,00
|
126,99
|
130,00
|
127,77
|
| 17/07/2026 |
35 323 |
-3,57%
|
129,43
|
124,70
|
129,43
|
125,87
|
| 16/07/2026 |
37 754 |
0,80%
|
129,50
|
129,20
|
131,82
|
130,53
|
| 15/07/2026 |
25 714 |
-0,07%
|
130,31
|
128,00
|
130,31
|
129,50
|
| 14/07/2026 |
24 968 |
0,19%
|
130,51
|
129,29
|
130,51
|
129,59
|
| 13/07/2026 |
18 587 |
0,75%
|
129,00
|
129,00
|
130,99
|
129,35
|
| 10/07/2026 |
22 187 |
0,83%
|
127,60
|
126,82
|
128,90
|
128,39
|
| 09/07/2026 |
32 657 |
-0,10%
|
127,38
|
124,55
|
127,39
|
127,33
|
| 08/07/2026 |
25 625 |
2,05%
|
125,69
|
125,65
|
127,57
|
127,46
|
| 07/07/2026 |
22 385 |
-0,35%
|
125,15
|
124,40
|
125,76
|
124,90
|
| 06/07/2026 |
23 159 |
2,47%
|
122,58
|
122,58
|
126,00
|
125,34
|
| 02/07/2026 |
22 387 |
-0,70%
|
124,37
|
122,00
|
125,25
|
122,32
|
| 01/07/2026 |
17 540 |
0,66%
|
121,73
|
121,73
|
124,53
|
123,18
|
| 30/06/2026 |
30 839 |
-0,32%
|
122,23
|
121,50
|
122,71
|
122,37
|
| 29/06/2026 |
19 745 |
-0,21%
|
122,41
|
122,41
|
123,72
|
122,76
|
| 26/06/2026 |
21 014 |
-1,09%
|
124,02
|
122,38
|
124,10
|
123,02
|
| 25/06/2026 |
26 129 |
-0,73%
|
126,08
|
124,08
|
126,08
|
124,38
|
| 24/06/2026 |
19 706 |
-1,73%
|
127,33
|
125,00
|
128,73
|
125,29
|
| 23/06/2026 |
16 488 |
0,09%
|
127,00
|
124,61
|
127,82
|
127,50
|
| 22/06/2026 |
22 051 |
1,14%
|
125,90
|
125,90
|
127,81
|
127,39
|
| 18/06/2026 |
26 042 |
-0,56%
|
126,50
|
124,68
|
126,51
|
125,95
|
| 17/06/2026 |
25 713 |
-2,24%
|
128,27
|
124,37
|
128,27
|
126,66
|
| 16/06/2026 |
20 568 |
-1,33%
|
131,73
|
128,51
|
131,73
|
129,56
|
| 15/06/2026 |
16 807 |
0,01%
|
131,58
|
130,895
|
131,58
|
131,31
|
| 12/06/2026 |
19 808 |
0,95%
|
130,92
|
130,70
|
132,21
|
131,30
|
| 11/06/2026 |
16 043 |
1,14%
|
129,88
|
129,57
|
130,92
|
130,07
|
| 10/06/2026 |
13 493 |
-1,33%
|
130,51
|
128,38
|
130,82
|
128,60
|
| 09/06/2026 |
15 870 |
0,77%
|
130,16
|
128,48
|
130,34
|
130,34
|
| 08/06/2026 |
11 989 |
0,14%
|
129,82
|
128,18
|
129,86
|
129,35
|
| 05/06/2026 |
32 473 |
-0,60%
|
129,78
|
128,69
|
131,04
|
129,17
|
| 04/06/2026 |
35 180 |
1,23%
|
127,91
|
127,91
|
130,56
|
129,95
|
| 03/06/2026 |
27 433 |
-0,33%
|
128,33
|
128,33
|
130,45
|
128,37
|
| 02/06/2026 |
19 542 |
0,17%
|
129,27
|
128,65
|
129,95
|
128,80
|
| 01/06/2026 |
15 734 |
2,69%
|
124,57
|
124,57
|
129,86
|
128,58
|
| 29/05/2026 |
47 273 |
-0,56%
|
125,56
|
123,30
|
125,75
|
125,21
|
| 28/05/2026 |
20 706 |
-1,25%
|
127,51
|
124,82
|
127,51
|
125,92
|
| 27/05/2026 |
17 226 |
-1,49%
|
129,31
|
127,52
|
130,94
|
127,52
|
| 26/05/2026 |
18 439 |
-1,07%
|
130,19
|
129,19
|
131,19
|
129,45
|
| 22/05/2026 |
20 640 |
-1,38%
|
132,13
|
130,01
|
132,13
|
130,85
|
| 21/05/2026 |
27 787 |
-0,11%
|
133,15
|
132,68
|
134,57
|
132,68
|
| 20/05/2026 |
22 367 |
2,32%
|
130,56
|
130,56
|
133,99
|
132,82
|
| 19/05/2026 |
20 579 |
-1,72%
|
131,33
|
129,33
|
132,09
|
129,81
|
| 18/05/2026 |
40 993 |
1,46%
|
130,08
|
130,05
|
132,79
|
132,08
|
| 15/05/2026 |
18 372 |
-2,05%
|
132,21
|
128,96
|
133,02
|
130,18
|
| 14/05/2026 |
23 864 |
0,39%
|
133,38
|
130,67
|
134,18
|
132,91
|
| 13/05/2026 |
26 930 |
-0,32%
|
132,90
|
130,84
|
134,49
|
132,40
|
| 12/05/2026 |
32 078 |
-0,38%
|
126,34
|
126,34
|
133,56
|
132,83
|
| 11/05/2026 |
19 210 |
-0,96%
|
135,00
|
132,28
|
135,06
|
133,34
|
| 08/05/2026 |
24 691 |
1,78%
|
133,15
|
133,15
|
135,21
|
134,63
|
| 07/05/2026 |
23 365 |
1,14%
|
131,56
|
130,88
|
132,49
|
132,27
|
| 06/05/2026 |
26 058 |
2,56%
|
128,31
|
127,50
|
131,71
|
130,78
|
| 05/05/2026 |
29 513 |
3,37%
|
124,03
|
123,36
|
128,11
|
127,51
|
| 04/05/2026 |
38 034 |
2,99%
|
119,88
|
119,88
|
124,34
|
123,35
|
| 01/05/2026 |
31 268 |
-0,53%
|
120,39
|
117,19
|
120,39
|
119,77
|
| 30/04/2026 |
22 814 |
0,49%
|
123,64
|
119,92
|
123,86
|
120,41
|
| 29/04/2026 |
16 683 |
-1,09%
|
121,00
|
119,66
|
122,00
|
119,82
|
| 28/04/2026 |
10 736 |
0,63%
|
120,90
|
119,88
|
121,19
|
121,14
|
| 27/04/2026 |
14 162 |
2,56%
|
117,79
|
117,79
|
120,54
|
120,38
|
| 24/04/2026 |
9 638 |
-0,13%
|
117,08
|
116,38
|
118,07
|
117,38
|
| 23/04/2026 |
13 666 |
-0,10%
|
117,98
|
117,49
|
118,99
|
117,53
|
| 22/04/2026 |
11 286 |
2,29%
|
115,80
|
115,61
|
117,65
|
117,65
|
| 21/04/2026 |
19 709 |
-2,27%
|
118,00
|
114,72
|
118,00
|
115,02
|
| 20/04/2026 |
14 075 |
-0,09%
|
117,47
|
117,47
|
118,46
|
117,69
|
| 17/04/2026 |
19 710 |
-0,83%
|
118,78
|
117,23
|
118,78
|
117,80
|
| 16/04/2026 |
16 782 |
2,18%
|
116,50
|
116,50
|
119,49
|
118,78
|
| 15/04/2026 |
12 302 |
-1,82%
|
118,66
|
115,37
|
120,00
|
116,25
|
| 14/04/2026 |
33 811 |
1,79%
|
116,28
|
116,28
|
118,81
|
118,41
|
| 13/04/2026 |
20 273 |
1,14%
|
115,21
|
115,21
|
117,44
|
116,33
|
| 10/04/2026 |
16 362 |
-1,21%
|
116,72
|
115,02
|
116,72
|
115,02
|
| 09/04/2026 |
23 022 |
-0,68%
|
117,74
|
115,44
|
117,74
|
116,43
|
| 08/04/2026 |
16 183 |
1,71%
|
116,63
|
115,96
|
117,31
|
117,23
|
| 07/04/2026 |
21 938 |
-1,19%
|
115,41
|
114,58
|
116,29
|
115,26
|
| 06/04/2026 |
12 918 |
1,06%
|
115,43
|
115,36
|
116,77
|
116,65
|
| 02/04/2026 |
14 102 |
1,12%
|
113,50
|
113,25
|
116,06
|
115,43
|
| 01/04/2026 |
14 981 |
1,34%
|
112,67
|
112,67
|
114,68
|
114,15
|
| 31/03/2026 |
24 590 |
2,60%
|
110,69
|
110,69
|
112,85
|
112,64
|
| 30/03/2026 |
15 373 |
-0,86%
|
111,73
|
109,16
|
111,76
|
109,79
|
| 27/03/2026 |
15 289 |
-1,44%
|
111,33
|
110,00
|
112,10
|
110,74
|
| 26/03/2026 |
13 361 |
-0,73%
|
113,58
|
112,29
|
114,37
|
112,36
|
| 25/03/2026 |
15 143 |
-2,51%
|
115,54
|
112,70
|
115,54
|
113,19
|
| 24/03/2026 |
19 335 |
1,76%
|
114,21
|
114,21
|
116,68
|
116,10
|
