Danaos Corporation (DAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
22.387 |
-0,70%
|
124,37
|
122,00
|
125,25
|
122,32
|
| 01/07/2026 |
17.540 |
0,66%
|
121,73
|
121,73
|
124,53
|
123,18
|
| 30/06/2026 |
30.839 |
-0,32%
|
122,23
|
121,50
|
122,71
|
122,37
|
| 29/06/2026 |
19.745 |
-0,21%
|
122,41
|
122,41
|
123,72
|
122,76
|
| 26/06/2026 |
21.014 |
-1,09%
|
124,02
|
122,38
|
124,10
|
123,02
|
| 25/06/2026 |
26.129 |
-0,73%
|
126,08
|
124,08
|
126,08
|
124,38
|
| 24/06/2026 |
19.706 |
-1,73%
|
127,33
|
125,00
|
128,73
|
125,29
|
| 23/06/2026 |
16.488 |
0,09%
|
127,00
|
124,61
|
127,82
|
127,50
|
| 22/06/2026 |
22.051 |
1,14%
|
125,90
|
125,90
|
127,81
|
127,39
|
| 18/06/2026 |
26.042 |
-0,56%
|
126,50
|
124,68
|
126,51
|
125,95
|
| 17/06/2026 |
25.713 |
-2,24%
|
128,27
|
124,37
|
128,27
|
126,66
|
| 16/06/2026 |
20.568 |
-1,33%
|
131,73
|
128,51
|
131,73
|
129,56
|
| 15/06/2026 |
16.807 |
0,01%
|
131,58
|
130,895
|
131,58
|
131,31
|
| 12/06/2026 |
19.808 |
0,95%
|
130,92
|
130,70
|
132,21
|
131,30
|
| 11/06/2026 |
16.043 |
1,14%
|
129,88
|
129,57
|
130,92
|
130,07
|
| 10/06/2026 |
13.493 |
-1,33%
|
130,51
|
128,38
|
130,82
|
128,60
|
| 09/06/2026 |
15.870 |
0,77%
|
130,16
|
128,48
|
130,34
|
130,34
|
| 08/06/2026 |
11.989 |
0,14%
|
129,82
|
128,18
|
129,86
|
129,35
|
| 05/06/2026 |
32.473 |
-0,60%
|
129,78
|
128,69
|
131,04
|
129,17
|
| 04/06/2026 |
35.180 |
1,23%
|
127,91
|
127,91
|
130,56
|
129,95
|
| 03/06/2026 |
27.433 |
-0,33%
|
128,33
|
128,33
|
130,45
|
128,37
|
| 02/06/2026 |
19.542 |
0,17%
|
129,27
|
128,65
|
129,95
|
128,80
|
| 01/06/2026 |
15.734 |
2,69%
|
124,57
|
124,57
|
129,86
|
128,58
|
| 29/05/2026 |
47.273 |
-0,56%
|
125,56
|
123,30
|
125,75
|
125,21
|
| 28/05/2026 |
20.706 |
-1,25%
|
127,51
|
124,82
|
127,51
|
125,92
|
| 27/05/2026 |
17.226 |
-1,49%
|
129,31
|
127,52
|
130,94
|
127,52
|
| 26/05/2026 |
18.439 |
-1,07%
|
130,19
|
129,19
|
131,19
|
129,45
|
| 22/05/2026 |
20.640 |
-1,38%
|
132,13
|
130,01
|
132,13
|
130,85
|
| 21/05/2026 |
27.787 |
-0,11%
|
133,15
|
132,68
|
134,57
|
132,68
|
| 20/05/2026 |
22.367 |
2,32%
|
130,56
|
130,56
|
133,99
|
132,82
|
| 19/05/2026 |
20.579 |
-1,72%
|
131,33
|
129,33
|
132,09
|
129,81
|
| 18/05/2026 |
40.993 |
1,46%
|
130,08
|
130,05
|
132,79
|
132,08
|
| 15/05/2026 |
18.372 |
-2,05%
|
132,21
|
128,96
|
133,02
|
130,18
|
| 14/05/2026 |
23.864 |
0,39%
|
133,38
|
130,67
|
134,18
|
132,91
|
| 13/05/2026 |
26.930 |
-0,32%
|
132,90
|
130,84
|
134,49
|
132,40
|
| 12/05/2026 |
32.078 |
-0,38%
|
126,34
|
126,34
|
133,56
|
132,83
|
| 11/05/2026 |
19.210 |
-0,96%
|
135,00
|
132,28
|
135,06
|
133,34
|
| 08/05/2026 |
24.691 |
1,78%
|
133,15
|
133,15
|
135,21
|
134,63
|
| 07/05/2026 |
23.365 |
1,14%
|
131,56
|
130,88
|
132,49
|
132,27
|
| 06/05/2026 |
26.058 |
2,56%
|
128,31
|
127,50
|
131,71
|
130,78
|
| 05/05/2026 |
29.513 |
3,37%
|
124,03
|
123,36
|
128,11
|
127,51
|
| 04/05/2026 |
38.034 |
2,99%
|
119,88
|
119,88
|
124,34
|
123,35
|
| 01/05/2026 |
31.268 |
-0,53%
|
120,39
|
117,19
|
120,39
|
119,77
|
| 30/04/2026 |
22.814 |
0,49%
|
123,64
|
119,92
|
123,86
|
120,41
|
| 29/04/2026 |
16.683 |
-1,09%
|
121,00
|
119,66
|
122,00
|
119,82
|
| 28/04/2026 |
10.736 |
0,63%
|
120,90
|
119,88
|
121,19
|
121,14
|
| 27/04/2026 |
14.162 |
2,56%
|
117,79
|
117,79
|
120,54
|
120,38
|
| 24/04/2026 |
9.638 |
-0,13%
|
117,08
|
116,38
|
118,07
|
117,38
|
| 23/04/2026 |
13.666 |
-0,10%
|
117,98
|
117,49
|
118,99
|
117,53
|
| 22/04/2026 |
11.286 |
2,29%
|
115,80
|
115,61
|
117,65
|
117,65
|
| 21/04/2026 |
19.709 |
-2,27%
|
118,00
|
114,72
|
118,00
|
115,02
|
| 20/04/2026 |
14.075 |
-0,09%
|
117,47
|
117,47
|
118,46
|
117,69
|
| 17/04/2026 |
19.710 |
-0,83%
|
118,78
|
117,23
|
118,78
|
117,80
|
| 16/04/2026 |
16.782 |
2,18%
|
116,50
|
116,50
|
119,49
|
118,78
|
| 15/04/2026 |
12.302 |
-1,82%
|
118,66
|
115,37
|
120,00
|
116,25
|
| 14/04/2026 |
33.811 |
1,79%
|
116,28
|
116,28
|
118,81
|
118,41
|
| 13/04/2026 |
20.273 |
1,14%
|
115,21
|
115,21
|
117,44
|
116,33
|
| 10/04/2026 |
16.362 |
-1,21%
|
116,72
|
115,02
|
116,72
|
115,02
|
| 09/04/2026 |
23.022 |
-0,68%
|
117,74
|
115,44
|
117,74
|
116,43
|
| 08/04/2026 |
16.183 |
1,71%
|
116,63
|
115,96
|
117,31
|
117,23
|
| 07/04/2026 |
21.938 |
-1,19%
|
115,41
|
114,58
|
116,29
|
115,26
|
| 06/04/2026 |
12.918 |
1,06%
|
115,43
|
115,36
|
116,77
|
116,65
|
| 02/04/2026 |
14.102 |
1,12%
|
113,50
|
113,25
|
116,06
|
115,43
|
| 01/04/2026 |
14.981 |
1,34%
|
112,67
|
112,67
|
114,68
|
114,15
|
| 31/03/2026 |
24.590 |
2,60%
|
110,69
|
110,69
|
112,85
|
112,64
|
| 30/03/2026 |
15.373 |
-0,86%
|
111,73
|
109,16
|
111,76
|
109,79
|
| 27/03/2026 |
15.289 |
-1,44%
|
111,33
|
110,00
|
112,10
|
110,74
|
| 26/03/2026 |
13.361 |
-0,73%
|
113,58
|
112,29
|
114,37
|
112,36
|
| 25/03/2026 |
15.143 |
-2,51%
|
115,54
|
112,70
|
115,54
|
113,19
|
| 24/03/2026 |
19.335 |
1,76%
|
114,21
|
114,21
|
116,68
|
116,10
|
| 23/03/2026 |
22.104 |
2,14%
|
111,58
|
110,80
|
114,46
|
114,09
|
| 20/03/2026 |
37.302 |
-1,87%
|
114,66
|
111,105
|
114,66
|
111,70
|
| 19/03/2026 |
19.752 |
-0,07%
|
112,83
|
112,71
|
114,35
|
113,83
|
| 18/03/2026 |
22.249 |
2,20%
|
111,82
|
111,82
|
114,075
|
113,91
|
| 17/03/2026 |
19.300 |
0,68%
|
111,47
|
110,69
|
112,49
|
111,46
|
| 16/03/2026 |
21.137 |
3,44%
|
108,17
|
108,17
|
110,71
|
110,71
|
| 13/03/2026 |
19.626 |
-1,76%
|
108,92
|
106,34
|
108,92
|
107,03
|
| 12/03/2026 |
33.386 |
-4,03%
|
113,00
|
108,54
|
113,00
|
108,95
|
| 11/03/2026 |
24.265 |
0,66%
|
112,50
|
112,50
|
115,02
|
113,53
|
| 10/03/2026 |
18.204 |
0,48%
|
112,56
|
112,00
|
114,37
|
112,79
|
| 09/03/2026 |
23.578 |
2,12%
|
109,50
|
108,43
|
112,58
|
112,25
|
| 06/03/2026 |
30.360 |
-1,02%
|
110,73
|
109,00
|
111,25
|
109,92
|
| 05/03/2026 |
28.999 |
-1,92%
|
113,23
|
110,23
|
113,23
|
111,05
|
| 04/03/2026 |
37.846 |
-1,71%
|
114,93
|
111,14
|
114,93
|
113,22
|
| 03/03/2026 |
39.181 |
-2,61%
|
114,96
|
113,00
|
116,07
|
115,19
|
| 02/03/2026 |
25.438 |
0,28%
|
118,65
|
115,50
|
118,71
|
118,28
|
| 27/02/2026 |
21.885 |
1,19%
|
116,60
|
116,60
|
118,34
|
117,95
|
| 26/02/2026 |
32.374 |
2,04%
|
114,16
|
113,04
|
116,85
|
116,56
|
| 25/02/2026 |
27.994 |
2,38%
|
111,93
|
110,55
|
114,23
|
114,23
|
| 24/02/2026 |
49.387 |
2,77%
|
108,60
|
108,60
|
111,91
|
111,57
|
| 23/02/2026 |
29.752 |
-1,29%
|
109,30
|
107,20
|
109,30
|
108,56
|
| 20/02/2026 |
29.124 |
2,13%
|
107,50
|
107,50
|
109,98
|
109,98
|
| 19/02/2026 |
13.717 |
-0,29%
|
107,31
|
107,27
|
108,53
|
107,69
|
| 18/02/2026 |
21.021 |
0,64%
|
107,49
|
107,24
|
108,27
|
108,00
|
| 17/02/2026 |
24.199 |
-0,68%
|
108,25
|
106,73
|
108,49
|
107,31
|
| 13/02/2026 |
34.734 |
2,79%
|
105,00
|
105,00
|
108,13
|
108,05
|
| 12/02/2026 |
21.945 |
-1,09%
|
106,60
|
104,14
|
107,00
|
105,12
|
| 11/02/2026 |
26.542 |
1,26%
|
105,71
|
105,00
|
106,41
|
106,28
|
| 10/02/2026 |
38.362 |
1,90%
|
105,20
|
104,96
|
107,44
|
104,96
|
| 09/02/2026 |
32.379 |
0,90%
|
101,97
|
101,82
|
104,03
|
103,00
|
