Danaos Corporation (DAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
27.729 |
0,00%
|
93,11
|
92,33
|
93,33
|
92,36
|
| 28-06-2024 |
27.729 |
-0,20%
|
93,11
|
92,33
|
93,33
|
92,36
|
| 27-06-2024 |
28.859 |
-1,10%
|
94,00
|
91,71
|
94,00
|
92,54
|
| 26-06-2024 |
22.452 |
-0,48%
|
94,00
|
93,57
|
94,63
|
93,57
|
| 25-06-2024 |
13.672 |
0,79%
|
93,18
|
93,03
|
94,23
|
94,02
|
| 24-06-2024 |
19.423 |
1,34%
|
92,50
|
92,50
|
93,65
|
93,28
|
| 21-06-2024 |
46.126 |
0,32%
|
91,65
|
91,57
|
92,62
|
92,05
|
| 20-06-2024 |
22.808 |
2,01%
|
90,00
|
90,00
|
92,60
|
91,76
|
| 19-06-2024 |
12.213 |
0,00%
|
90,31
|
89,86
|
90,80
|
89,95
|
| 18-06-2024 |
12.213 |
-0,34%
|
90,31
|
89,86
|
90,80
|
89,95
|
| 17-06-2024 |
42.770 |
-0,04%
|
90,52
|
89,095
|
90,57
|
90,22
|
| 14-06-2024 |
71.995 |
-2,27%
|
91,60
|
89,688
|
91,51
|
90,26
|
| 13-06-2024 |
39.047 |
0,50%
|
91,75
|
90,61
|
92,40
|
92,36
|
| 12-06-2024 |
36.740 |
-0,07%
|
92,04
|
91,52
|
92,39
|
91,90
|
| 11-06-2024 |
65.843 |
-2,73%
|
91,70
|
90,41
|
92,50
|
91,96
|
| 10-06-2024 |
40.779 |
1,10%
|
94,27
|
93,7701
|
95,4699
|
95,34
|
| 07-06-2024 |
43.992 |
-1,17%
|
95,39
|
93,82
|
95,4899
|
94,30
|
| 06-06-2024 |
92.920 |
-1,65%
|
97,00
|
94,77
|
97,4599
|
95,42
|
| 05-06-2024 |
74.797 |
3,76%
|
94,50
|
93,865
|
97,34
|
97,12
|
| 04-06-2024 |
99.753 |
-3,58%
|
97,47
|
93,24
|
97,43
|
93,60
|
| 03-06-2024 |
85.936 |
0,31%
|
97,21
|
96,00
|
98,25
|
97,07
|
| 31-05-2024 |
72.766 |
2,87%
|
94,725
|
94,72
|
96,91
|
96,79
|
| 30-05-2024 |
72.455 |
2,85%
|
92,50
|
91,38
|
94,73
|
94,09
|
| 29-05-2024 |
75.559 |
4,01%
|
88,16
|
88,15
|
91,57
|
91,48
|
| 28-05-2024 |
117.821 |
-2,91%
|
88,63
|
87,00
|
89,785
|
87,95
|
| 27-05-2024 |
45.591 |
0,00%
|
88,63
|
88,63
|
90,87
|
90,59
|
| 24-05-2024 |
45.591 |
5,00%
|
88,63
|
88,63
|
90,87
|
90,59
|
| 23-05-2024 |
54.023 |
2,23%
|
85,60
|
87,04
|
88,445
|
88,20
|
| 22-05-2024 |
51.163 |
0,07%
|
85,60
|
85,00
|
86,45
|
86,28
|
| 21-05-2024 |
36.990 |
0,42%
|
85,54
|
85,1901
|
86,24
|
86,22
|
| 20-05-2024 |
47.801 |
0,83%
|
85,10
|
84,88
|
86,28
|
85,86
|
| 17-05-2024 |
53.933 |
-0,19%
|
85,75
|
84,84
|
86,35
|
85,15
|
| 16-05-2024 |
36.672 |
1,08%
|
84,41
|
83,8601
|
85,77
|
85,29
|
| 15-05-2024 |
37.446 |
-0,25%
|
84,04
|
83,2701
|
85,00
|
84,37
|
| 14-05-2024 |
47.913 |
1,60%
|
83,05
|
82,6515
|
84,68
|
84,58
|
| 13-05-2024 |
36.955 |
0,52%
|
82,80
|
82,81
|
83,8725
|
83,25
|
| 10-05-2024 |
76.540 |
-0,10%
|
82,80
|
82,05
|
84,73
|
82,82
|
| 09-05-2024 |
63.090 |
2,21%
|
81,43
|
81,235
|
82,9746
|
82,90
|
| 08-05-2024 |
45.450 |
1,25%
|
80,11
|
79,97
|
81,125
|
81,11
|
| 07-05-2024 |
37.412 |
1,46%
|
79,88
|
79,37
|
80,19
|
80,11
|
| 06-05-2024 |
45.816 |
0,54%
|
78,43
|
78,31
|
80,17
|
78,96
|
| 03-05-2024 |
63.286 |
2,60%
|
77,54
|
77,37
|
78,8022
|
78,54
|
| 02-05-2024 |
26.646 |
0,22%
|
76,775
|
76,50
|
77,285
|
76,55
|
| 01-05-2024 |
24.443 |
-0,17%
|
76,21
|
75,90
|
76,67
|
76,38
|
| 30-04-2024 |
45.320 |
-0,75%
|
76,84
|
75,675
|
76,84
|
76,51
|
| 29-04-2024 |
59.943 |
2,50%
|
75,21
|
75,41
|
77,2499
|
77,09
|
| 26-04-2024 |
30.521 |
1,66%
|
75,21
|
74,775
|
75,785
|
75,21
|
| 25-04-2024 |
15.523 |
0,10%
|
73,72
|
73,60
|
74,40
|
73,98
|
| 24-04-2024 |
37.373 |
-0,57%
|
74,665
|
73,625
|
74,8633
|
73,91
|
| 23-04-2024 |
39.148 |
0,56%
|
73,89
|
74,095
|
74,91
|
74,30
|
| 22-04-2024 |
40.575 |
1,28%
|
72,49
|
72,78
|
74,00
|
73,89
|
| 19-04-2024 |
34.718 |
1,39%
|
72,49
|
71,845
|
72,95
|
72,96
|
| 18-04-2024 |
38.014 |
-0,15%
|
71,90
|
71,79
|
72,92
|
71,96
|
| 17-04-2024 |
36.083 |
-0,35%
|
72,65
|
71,92
|
72,795
|
72,07
|
| 16-04-2024 |
40.672 |
-0,08%
|
72,43
|
71,32
|
72,63
|
72,32
|
| 15-04-2024 |
38.777 |
0,17%
|
73,60
|
72,18
|
73,14
|
72,38
|
| 12-04-2024 |
29.085 |
-2,12%
|
73,60
|
72,15
|
74,932
|
72,0415
|
| 11-04-2024 |
31.341 |
0,63%
|
74,00
|
73,53
|
74,932
|
73,60
|
| 10-04-2024 |
50.095 |
-0,22%
|
73,425
|
72,75
|
73,96
|
73,14
|
| 09-04-2024 |
45.346 |
-0,50%
|
73,425
|
72,57
|
73,61
|
73,30
|
| 08-04-2024 |
40.679 |
-0,31%
|
73,73
|
73,35
|
74,14
|
73,67
|
| 05-04-2024 |
31.854 |
0,01%
|
74,04
|
73,43
|
74,04
|
73,90
|
| 04-04-2024 |
32.741 |
-1,02%
|
74,65
|
73,83
|
75,02
|
73,89
|
| 03-04-2024 |
139.238 |
3,62%
|
72,52
|
72,706
|
75,41
|
74,65
|
| 02-04-2024 |
31.923 |
-0,57%
|
72,52
|
71,9174
|
72,52
|
72,04
|
| 01-04-2024 |
28.391 |
0,35%
|
72,64
|
72,15
|
72,98
|
72,45
|
| 28-03-2024 |
38.257 |
-0,46%
|
72,90
|
72,00
|
73,07
|
72,20
|
| 27-03-2024 |
28.466 |
0,78%
|
72,33
|
72,10
|
72,79
|
72,53
|
| 26-03-2024 |
40.039 |
-0,07%
|
71,83
|
71,57
|
72,54
|
71,97
|
| 25-03-2024 |
30.059 |
0,66%
|
71,96
|
71,6401
|
72,255
|
72,02
|
| 22-03-2024 |
23.052 |
-0,36%
|
71,55
|
71,34
|
72,06
|
71,55
|
| 21-03-2024 |
42.512 |
0,72%
|
71,45
|
71,175
|
72,20
|
71,81
|
| 20-03-2024 |
66.118 |
1,71%
|
69,61
|
69,33
|
71,5393
|
71,30
|
| 19-03-2024 |
32.334 |
-0,07%
|
70,135
|
69,63
|
70,25
|
70,10
|
| 18-03-2024 |
32.194 |
0,03%
|
69,90
|
69,54
|
70,5284
|
70,15
|
| 15-03-2024 |
34.865 |
0,13%
|
69,875
|
69,675
|
70,68
|
70,13
|
| 14-03-2024 |
39.358 |
-1,09%
|
70,67
|
69,80
|
70,54
|
70,04
|
| 13-03-2024 |
28.798 |
-1,30%
|
71,42
|
70,70
|
71,65
|
70,81
|
| 12-03-2024 |
36.810 |
1,87%
|
70,42
|
70,535
|
71,73
|
71,74
|
| 11-03-2024 |
33.111 |
-0,26%
|
71,17
|
70,04
|
70,60
|
70,42
|
| 08-03-2024 |
59.269 |
-1,19%
|
71,17
|
70,40
|
71,93
|
70,60
|
| 07-03-2024 |
40.979 |
0,03%
|
71,43
|
71,09
|
71,97
|
71,45
|
| 06-03-2024 |
46.118 |
2,60%
|
70,32
|
69,5303
|
71,7499
|
71,43
|
| 05-03-2024 |
40.253 |
-0,19%
|
70,32
|
69,57
|
71,18
|
69,62
|
| 04-03-2024 |
77.420 |
-3,74%
|
72,16
|
69,62
|
72,21
|
69,75
|
| 01-03-2024 |
39.875 |
0,71%
|
72,40
|
72,16
|
72,758
|
72,46
|
| 29-02-2024 |
43.017 |
-0,37%
|
72,40
|
71,645
|
72,925
|
71,95
|
| 28-02-2024 |
26.452 |
-0,77%
|
73,14
|
72,11
|
73,5687
|
72,22
|
| 27-02-2024 |
34.819 |
0,35%
|
72,13
|
72,2321
|
73,445
|
72,20
|
| 26-02-2024 |
33.792 |
-0,89%
|
72,86
|
72,3201
|
73,15
|
72,75
|
| 23-02-2024 |
40.792 |
1,51%
|
72,44
|
72,0201
|
73,485
|
73,40
|
| 22-02-2024 |
37.897 |
0,04%
|
70,81
|
71,76
|
72,84
|
72,31
|
| 21-02-2024 |
49.115 |
2,00%
|
70,81
|
70,49
|
72,49
|
72,28
|
| 20-02-2024 |
55.098 |
-1,13%
|
72,04
|
70,1001
|
71,42
|
70,86
|
| 19-02-2024 |
29.472 |
0,00%
|
72,04
|
71,39
|
72,04
|
71,67
|
| 16-02-2024 |
29.472 |
-1,24%
|
72,04
|
71,39
|
72,04
|
71,67
|
| 15-02-2024 |
58.291 |
-0,73%
|
72,41
|
71,68
|
72,77
|
72,04
|
| 14-02-2024 |
93.957 |
-3,82%
|
75,67
|
72,17
|
74,91
|
72,57
|
| 13-02-2024 |
55.930 |
-0,80%
|
75,00
|
74,975
|
75,9501
|
75,45
|
| 12-02-2024 |
51.865 |
2,31%
|
75,00
|
75,00
|
76,50
|
76,06
|
Por favor leia o