DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/11/202254,7744522856,7256,6954,66-4,3490 %USD54,7754,8157,26
29/11/202254,3465006056,3457,1253,87-1,1640 %USD5056,8054,98
30/11/202255,3254600454,5055,7553,091,8030 %USD54,9175,7854,34
01/12/202255,0843663655,8556,3754,93-0,4340 %USD52,1064,8655,32
02/12/202255,0316909854,9355,4653,92-0,0910 %USD5064,8655,08
05/12/202253,7133950055,3355,4953,3150-2,3990 %USD5064,8655,03
06/12/202252,6422167653,7154,2452-1,9920 %USD51,8764,8653,71
07/12/202251,847493952,3452,483151,10-1,52 %USD5062,8052,64
08/12/202253,605174052,0853,7552,093,3950 %USD51,0164,8651,84
09/12/202253,436317053,1554,6852,9517-0,3170 %USD54,0754,8853,60
12/12/202253,938918954,7254,906753,56-1,0640 %USD5053,9654,51
13/12/202254,705329355,105055,7253,841,4280 %USD50,4755,9353,93
14/12/202254,408344654,1554,5553,0150-0,5480 %USD5055,3354,70
15/12/202254,866483653,8954,8853,66500,8460 %USD53,8562,3054,40
16/12/202253,554959054,5654,5053,47-2,3880 %USD5066,6954,86
19/12/202251,469239353,535052,9951,10-3,9030 %USD51,1553,2053,55
20/12/202253,508324552,7153,7151,613,9640 %USD52,4153,9351,46
21/12/202254,8413274954,1854,9653,532,5050 %USD54,3054,8553,50
22/12/202253,145342153,7554,1752,26-3,10 %USD5053,1554,84
23/12/202254,202050953,245054,4053,23501,9950 %USD5454,2953,14
27/12/202253,208549453,9854,3252,35-2,4930 %USD5053,5654,56
28/12/202253,6310559853,1553,7152,220,8080 %USD5053,6553,20
29/12/202254,6310451154,7255,3154,251,8650 %USD5354,7553,63
30/12/202252,338554053,7353,881052,36-4,21 %USD52,3453,1354,63
02/01/202352,338554053,7353,881052,36-4,21 %USD52,3453,1352,69
03/01/202353,539826253,7553,9352,83011,6520 %USD5053,6752,66
04/01/202353,075522353,5553,827952,84-0,8590 %USD5063,9653,53
05/01/202353,283515952,5053,4551,97800,3960 %USD5053,3753,07
06/01/202354,605267053,9954,785053,252,4770 %USD5254,6053,28
09/01/202354,286620254,7056,0954,0450-0,5860 %USD53,5054,3354,60
10/01/202355,594913554,6055,8654,33542,4130 %USD5055,7754,28
11/01/202354,265931055,7855,8653,78-2,3930 %USD53,1755,3555,59
12/01/202355,384142454,5555,5453,882,0640 %USD54,2358,9654,26
13/01/202355,034628454,8955,3854,71-0,6320 %USD54,7056,3455,38
16/01/202355,034628454,8955,3854,71-0,6320 %USD54,7056,3455,05
17/01/202355,79522195556,2408551,3810 %USD55,7455,9155,03
18/01/202356,557760156,5958,085056,14051,3620 %USD55,4257,6855,79
19/01/202356,433814856,4356,7755,70-0,2120 %USD55,3057,5656,55
20/01/202357,095072856,9457,2756,13501,17 %USD55,9563,3356,43
23/01/202357,686755656,9658,425056,681,0330 %USD56,5358,8357,09
24/01/202357,953576657,3958,40570,4680 %USD58,0458,1257,68
25/01/202357,244862257,4657,498055,76-1,2250 %USD55,956057,95
26/01/202357,246492957,4157,5755,300 %USD56,7059,9557,24
27/01/202359,347864657,4159,3557,183,6690 %USD56,5162,9957,24
30/01/202358,103925058,9759,449158-2,09 %USD58,0162,3059,34
31/01/202359,184786758,2459,2458,241,8590 %USD57,0159,7058,10
01/02/202361,298407959,2361,8959,14933,5650 %USD6162,1759,18
02/02/202360,838039461,5162,9660,55-0,7510 %USD60,0562,0561,29
03/02/202360,206682560,355061,1859,98-1,0360 %USD60,2066,2160,83
06/02/202360,515203959,7661,2759,510,85 %USD59,3061,7260
07/02/202361,617039260,7661,915059,901,8180 %USD61,0161,8560,51
08/02/202360,877233862,0162,2660,86-1,2010 %USD6062,0961,61
09/02/202360,736312161,375061,9460,51-0,23 %USD59,5261,9460,87
10/02/202360,845113360,7361,2659,750,1810 %USD5962,0660,73
13/02/202359,656481460,8460,7459,60-1,9560 %USD57,0159,6560,84
14/02/202359,0910030458,6759,7658,33-0,9390 %USD57,018059,65
15/02/202357,3817550258,0558,5055,20-3,1720 %USD55,2061,9059,26
16/02/202358,818221757,2059,0456,972,4920 %USD57,1359,2357,38
17/02/202359,657009959,1060,119958,211,4280 %USD59,746158,81
20/02/202359,657009959,1060,119958,211,4280 %USD59,746159,64
21/02/202358,034611859,6559,7257,98-2,7160 %USD52,5572,7559,65
22/02/202356,297703157,7257,9056,04-2,9980 %USD5659,1058,03
23/02/202359,146181057,3359,349656,70015,0630 %USD57,9659,9756,29
24/02/202359,515295358,3659,7558,420,6260 %USD59,4459,9759,14
27/02/202360,087546559,2060,9759,072,2460 %USD56,508058,76
28/02/202358,176347960,1560,5257,67-3,1790 %USD55,1963,9860,08
01/03/202358,946642758,5560,3758,461,3240 %USD58,4763,9858,17
02/03/202359,556390958,6459,5458,07501,0350 %USD59,5067,8958,94
03/03/202358,984665359,6859,9758,91-0,9570 %USD56,5060,1659,55
06/03/202357,914279258,9558,8357,72-1,8140 %USD56,7559,0758,98
07/03/202357,513664657,7257,8457,14-0,6910 %USD56,3657,7257,91
08/03/202357,143399657,305856,60-0,6430 %USD5658,2857,51
09/03/202355,416249057,1157,4055,36-3,0280 %USD55,1960,5057,14
10/03/202355,508334555,4756,305054,66500,0720 %USD52,5056,9555,46
13/03/202354,317410854,4555,5653,83-2,1440 %USD53,255655,50
14/03/202355,477327455,4956,1954,85502,1360 %USD55,4356,4054,31
15/03/202354,436212054,3654,5752,6714-1,8750 %USD53,3967,9855,47
16/03/202353,7010549053,6554,2352,24-1,3410 %USD52,5056,5054,43
17/03/202351,905068052,8753,382451,19-3,3520 %USD515553,70
20/03/202351,886748552,175053,2151,66-0,0390 %USD51,5057,2051,90
21/03/202352,814536852,7353,4152,441,7930 %USD52,5054,5851,88
22/03/202353,033143652,9053,9152,69500,4170 %USD52,8157,2052,81
23/03/2023533076853,6954,1252,62-0,0570 %USD5157,2053,03
24/03/202352,502596752,2752,613851,5480-0,9430 %USD47,5053,5553
27/03/202353,524805552,5653,7852,081,9430 %USD53,0254,0852,50
28/03/202353,054252853,6853,415052,4620-0,8780 %USD51,995453,52
29/03/202353,902402753,1154,048553,20501,6020 %USD52,8254,1953,05
30/03/202353,653467854,2554,6853,37-0,4640 %USD52,5855,7553,90
31/03/202354,627904753,7855,3353,471,8080 %USD53,5355,7153,65
03/04/202355,109716755,2055,205054,060,8790 %USD5455,9854,62
04/04/202354,344229355,6456,119954,16-1,3790 %USD52,8955,4355,10
05/04/2023556521253,9555,05531,2150 %USD53,1555,7054,34
06/04/202354,325326854,9355,3653,95-1,2360 %USD53,7055,7055
10/04/202355,584409454,4256,0954,422,32 %USD54,4757,2054,32
11/04/202356,825214656,4157,2356,242,2310 %USD56,3363,9755,58
12/04/202357,223498757,3257,6057,01780,7040 %USD57,1967,9856,82
13/04/202358,936676157,8259,302057,992,9880 %USD555957,22
14/04/202359,283945659,2559,5058,72500,5940 %USD58,0963,9758,93
17/04/202360,436301959,6760,4559,15011,94 %USD59,4063,9759,28
18/04/202360,596192160,1560,6459,090,2650 %USD59,386560,43
19/04/202360,347300160,0660,5459,44-0,4130 %USD59,1360,5960,59
20/04/202358,823782659,9360,3858,4850-2,5190 %USD586060,34
21/04/202357,064023758,3058,7756,99-2,9920 %USD55,9258,2058,82
24/04/202358,576853357,4958,8257,20082,6460 %USD57,4062,6857,06
25/04/202357,495370357,9658,1857,23-1,8440 %USD53,5258,6458,57
26/04/202357,667693757,9958,2156,600,2960 %USD53,8862,6857,49
27/04/202357,344535457,7558,325057,35-0,5550 %USD56,5058,0257,66
28/04/202357,933902357,5058,275057,041,0290 %USD57,0859,0957,34
01/05/202356,893740657,5257,7456,2801-1,7950 %USD5659,5657,93
02/05/202356,224860056,0256,3254,6997-1,1780 %USD55,1060,1656,89
03/05/202355,423635456,0556,6455,25-1,4230 %USD5559,7556,22
04/05/202354,466376954,6755,2053,8943-1,7320 %USD53,0655,5555,42
05/05/202356,513711555,1756,9255,633,7640 %USD53,5060,3554,46
08/05/202356,922800557,0757,2156,470,7260 %USD56,2060,8156,51
09/05/202356,983679356,9657,255056,210,1050 %USD55,8061,7656,92
10/05/202356,682695757,3057,3055,71-0,5270 %USD53,5061,4956,98
11/05/202356,665827056,5957,1756,07-0,0350 %USD53,5061,7656,68
12/05/202357,764306557,0757,1956,051,9410 %USD52,5360,3556,66
15/05/2023599440756,6059,4256,504,2770 %USD56,4061,7956,58
16/05/202361,5223683460,6363,9860,45504,2710 %USD61,5162,2659
17/05/202361,937273262,1863,436560,980,3730 %USD59,5064,9561,70
18/05/202362,314443561,9962,535061,55010,6140 %USD6164,9961,93
19/05/202361,674390662,6062,8061,64-1,0270 %USD5964,9962,31
22/05/202359,617273061,6562,2858,93-3,34 %USD59,4460,8061,67
23/05/2023607170359,5860,978059,760,6540 %USD56,0162,1059,61
24/05/202359,675629559,7060,4858,6112-0,55 %USD58,5060,5860
25/05/202358,804623859,7059,1957,89-0,2040 %USD57,1163,2158,92
26/05/202358,203723959,2759,725058,10-1,02 %USD5663,2158,80
29/05/202358,203723959,2759,725058,10-1,02 %USD5663,2158,16
30/05/202361,111005325861,879957,775 %USD58,9664,0158,20
31/05/202358,331005325861,879957,775 %USD58,9664,0158,33
01/06/202359,617802358,7559,6358,502,1940 %USD55,3560,6058,33
02/06/202360,996675860,9461,790760,512,3150 %USD6064,9959,61
05/06/202360,693392860,8361,1060,06-0,4920 %USD56,3064,8060,99
06/06/202362,945402660,7463,4960,493,7070 %USD58,7364,9960,69
07/06/202364,324884163,505064,68632,1930 %USD60,316562,94
08/06/202365,424973164,3065,7063,79011,71 %USD64,396664,32
09/06/202364,944585765,5166,075064,53-0,7340 %USD59,3669,8965,42
12/06/202364,823143265,4366,075064,4850-0,1850 %USD61,5566,1264,94
13/06/202364,264908765,2465,7064,22-0,8640 %USD61,2568,4464,82
14/06/202365,235199564,805065,7964,841,5090 %USD64,2668,4564,26
15/06/2023665304165,2166,300764,751,18 %USD64,6868,9865,23
16/06/202365,335726966,0365,7764,89-1,0150 %USD62,3068,4066
19/06/202365,335726966,0365,7764,89-1,0150 %USD62,3068,4065,36
20/06/202366,415978064,9966,568964,99501,6530 %USD65,0867,7465,33
21/06/202366,677935166,4667,105065,710,3920 %USD61,1271,9766,41
22/06/202366,859344966,4667,7066,06500,27 %USD65,5170,0166,67
23/06/202366,395963266,4767,4866,0650-0,6880 %USD6670,1566,85
26/06/202366,254495566,3266,9965,6040-0,2110 %USD61,9466,9966,39
27/06/202366,976064366,0167,010165,80911,0870 %USD65,636966,25
28/06/202366,178535266,016766,01-1,1950 %USD61,616866,97
29/06/202366,617263966,1367,2665,860,6650 %USD61,976866,17
30/06/202366,796284366,7767,43660,27 %USD63,2171,9766,61
03/07/202367,593256467,1968,419967,121,1980 %USD66,7968,5666,79
04/07/202367,593256467,1968,419967,121,1980 %USD66,7968,5668,30
05/07/202367,82479916868,8267,57-0,8330 %USD62,5269,8868,39
06/07/202367,865123467,3567,9866,060,0590 %USD63,6170,9967,82
07/07/202368,294964768,2768,991067,78500,6340 %USD67,0569,8867,86
10/07/202369,195094868,4469,438068,441,3180 %USD65,9169,2868,29
11/07/202369,526758669,4070,5669,10010,4770 %USD64,707269,19
12/07/202368,642298970,1070,1068,51-1,2660 %USD66,0469,7569,52
13/07/202368,873695768,8069,0967,370,3350 %USD64,0371,5068,64
14/07/202366,676692768,3868,8366,3401-3,1940 %USD63,576968,87
17/07/202366,316988868,3866,4964,05-0,5250 %USD6570,9566,66
18/07/202367,063881866,9267,6866,451,1310 %USD62,0970,2166,31
19/07/202367,385656566,696866,500,4770 %USD65,5572,3767,06
20/07/202366,613986566,6967,4565,70-1,1430 %USD62,4072,2467,38
21/07/202365,835072966,1166,645065,11-1,1710 %USD62,7570,5266,61
24/07/202366,886079366,2567,2965,071,5950 %USD61,857265,83
25/07/202366,313502967,2567,9866,06-0,8520 %USD64,8071,0666,88
26/07/202367,444522766,2567,695066,25501,7040 %USD62,096966,31
27/07/202367,205836367,8968,3967,0864-0,3560 %USD62,537067,44
28/07/202371,197012768,0671,235067,665,9380 %USD69,957267,20
31/07/202370,423656671,6071,6570,18-1,0820 %USD69,9572,5071,19
01/08/202369,513163369,5370,195068,4567-1,2920 %USD69,2570,9070,42
02/08/202368,285538668,7368,7867,26-1,77 %USD65,8071,1169,51
03/08/202369,044197068,2669,115068,191,1130 %USD65,807368,28
04/08/202368,134984967,9269,5167,87-1,3180 %USD62,087269,04
07/08/202368,179776867,9269,5166,770,0590 %USD6672,9268,13
08/08/202369,927607967,3070,4866,922,5670 %USD68,5271,3268,17
09/08/2023705485169,9170,565069,28500,1140 %USD64,7773,4169,92
10/08/202369,984364570,1470,3569,26-0,0290 %USD64,9473,0470
11/08/202369,592597569,4470,351169,3047-0,5570 %USD64,947369,98
14/08/202369,152656769,2569,374968,30-0,6320 %USD65,8372,1969,59
15/08/202369,502880068,7569,7268,750,5060 %USD68,117269,15
16/08/202369,739193669,9970,5669,250,3310 %USD65,2372,9369,50
17/08/202369,682595770,3970,8469,42-0,0720 %USD64,8570,8469,73
18/08/202369,432970368,5870,187169,01-0,3590 %USD66,1372,2069,68
21/08/202369,634372069,5070,1069,300,2880 %USD69,407169,43
22/08/202367,355850669,2169,0567,3590-2,2210 %USD62,806968,88
23/08/202367,776290667,2168,1066,340,6240 %USD62,857367,35
24/08/202366,065587167,0367,8865,43-2,5230 %USD60,147267,77
25/08/202366,343594065,8066,9265,710,4240 %USD62,0870,6866,06
28/08/202365,852741067,2767,1965,45-0,7390 %USD61,4470,4866,34
29/08/202367,062228166,6567,2666,281,8380 %USD63,6467,1565,85
30/08/202367,372161666,6567,615066,990,4620 %USD66,0270,5067,06
31/08/202367,122789966,9167,5467,2850-0,3710 %USD65,7870,8967,37
01/09/202367,392747366,9167,716267,04120,4020 %USD63,2369,7067,12
04/09/202367,392747366,9167,716267,04120,4020 %USD63,2369,7067,43
05/09/202364,377671666,5466,7963,57-4,4810 %USD60,9965,6667,39
06/09/202364,594196064,2565,5964,300,3420 %USD63,3065,8864,37
07/09/202364,013181564,2564,865063,3650-0,8980 %USD62,7365,2964,59
08/09/202365,183410264,2165,587563,78601,8280 %USD63,3168,2364,01
11/09/202365,122459964,2166,035065,03-0,0920 %USD63,8266,4265,18
12/09/202364,255237965,6065,6163,92-1,3360 %USD61,2169,2465,12
13/09/202364,272880364,5665,1264,020,0310 %USD62,5068,4764,25
14/09/202364,503308465,2965,3264,380,3580 %USD61,5165,5964,27
15/09/202364,052875464,4564,7663,80-0,6980 %USD6064,4964,50
18/09/202364,374062164,0564,6963,640,50 %USD606564,05
19/09/202364,453553664,9365,5964,380,1240 %USD61,3565,6864,37
20/09/202364,895320265,2565,6564,660,7140 %USD61,7068,9564,43
21/09/202366,044199765,0166,1764,561,7720 %USD62,8469,2164,89
22/09/202366,283110266,4766,809165,71500,3630 %USD62,7370,5366,04
25/09/2023663413465,6466,485065,5150-0,4220 %USD60,9366,5066,28
26/09/202366,273025466,1866,5965,760,4090 %USD61,2671,0466
27/09/202366,524832166,1866,9965,68500,3770 %USD62,4971,0466,27
28/09/202365,813504066,4766,7665,85-1,0670 %USD60,9371,0466,52
29/09/202366,224029266,1866,601765,820,6230 %USD62,0869,9065,81
02/10/202365,913979566,355066,8865,8287-0,4680 %USD62,4670,1266,22
03/10/202365,342788265,6265,6264,80-0,8650 %USD60,9369,8165,91
04/10/202364,585774364,7965,0663,87-1,1630 %USD60,1164,7065,34
05/10/202366,145185564,6766,4164,352,4160 %USD60,0469,2564,58
06/10/202366,394000766,0766,5465,510,3780 %USD63,9869,6066,14
09/10/202367,176018566,8467,745065,511,1750 %USD64,5370,3566,39
10/10/202367,363815766,846867,290,2830 %USD67,1772,0867,17
11/10/202366,623525467,3867,5466,56-1,0990 %USD62,3369,7867,36
12/10/202366,162278966,5867,5465,60-0,69 %USD65,8766,1866,62
13/10/202366,213946566,5867,165065,620,0760 %USD62,2567,5066,16
16/10/202365,863577966,6066,769965,75-0,5290 %USD65,5070,6166,21
17/10/202366,013689666,345066,7565,540,2280 %USD65,5073,0465,86
18/10/202366,043589366,0966,125065,210,0450 %USD62,4669,8966,01
19/10/202365,654055665,805066,2465,46-0,5910 %USD62,4070,9066,04
20/10/202365,752981265,9066,3165,630,1520 %USD62,6667,4465,65
23/10/202365,853696864,8466,4064,700,1520 %USD62,8270,0165,75
24/10/202366,332934366,4866,7865,950,7290 %USD63,226765,85
25/10/202365,993276165,8166,6165,2356-0,5130 %USD61,4770,3566,33
26/10/202365,842275565,7166,3065,30-0,2270 %USD63,9067,4065,99
27/10/2023661470665,8866,3565,590,2430 %USD65,9766,0965,84
30/10/202366,824181265,8466,9365,821,5660 %USD62,0869,8365,79
31/10/202366,262278166,8867,4265,97-0,8380 %USD62,086866,82
01/11/202366,233267666,8866,3865,56-0,0450 %USD63,1569,3566,26
02/11/202367,464670966,3167,7366,201,8570 %USD63,056866,23
03/11/202366,493984567,4367,3466,3350-1,4380 %USD63,3369,6767,46
06/11/202365,624801566,2066,665065,33-1,3080 %USD62,5870,0166,49
07/11/202365,033901665,0765,425064,53-0,8990 %USD62,7369,1765,62
08/11/202363,117266564,8164,9962,37-2,9520 %USD60,1867,6665,03
09/11/202363,604214164,1764,6463,500,7760 %USD63,0866,5863,11
10/11/202363,404759163,7163,7562,63-0,3140 %USD62,6066,7263,60
13/11/202363,425562162,9163,5062,60500,0320 %USD61,1168,9763,40
14/11/202367,44997156667,7565,11196,4730 %USD64,9667,6763,34
15/11/202368,769307767,3869,395067,191,9570 %USD66,7569,8867,44
16/11/202367,194643568,6968,9367,0650-2,2830 %USD66,7567,5068,76
17/11/202368,287083268,6568,9268,07241,6220 %USD61,118567,19
20/11/202368,815726868,6569,227268,31460,7760 %USD61,1180,2068,28
21/11/202369,254402268,8669,3968,690,6390 %USD61,118568,81
22/11/202369,663241669,2869,8368,690,5920 %USD61,118569,25
23/11/202369,993241769,2869,8368,691,0690 %USD61,118569,6550
24/11/202370,24991761569,347069,212,0180 %USD68,907268,86
27/11/202369,464392869,6069,7568,990,1590 %USD66,2970,9769,35
28/11/202369,324865469,2569,8868,6950-0,2020 %USD61,118569,46
29/11/202368,705343069,4469,739968,16-0,8940 %USD61,118569,32
30/11/202370,367710668,4270,5668,282,4160 %USD69,988568,70
01/12/202371,486349570,0371,4470,221,5920 %USD68,6772,6370,36
04/12/202371,444258971,1971,8371,14-0,0560 %USD69,648571,48
05/12/202369,594292571,1971,594769,53-2,59 %USD60,5070,9871,44
06/12/202368,945125769,3070,1668,3450-0,9340 %USD64,6972,3069,59
07/12/202367,905722269,1169,1267,86-1,5090 %USD67,557368,94
08/12/202368,143122468,2169,4567,880,3530 %USD67,517967,90
11/12/202367,145161067,8268,3567,10-1,4680 %USD67,138568,14
12/12/202367,133592867,0967,7066,87-0,0150 %USD65,2068,4767,14
13/12/202367,723625367,0668,0366,44630,8790 %USD57,8077,0967,13
14/12/202368,348379267,9069,1867,790,9160 %USD68,318567,72
15/12/202370,8912273767,9071,3368,973,7310 %USD68,3472,8168,34
18/12/202370,629273871,3772,6270,51-0,3810 %USD68,518570,89
19/12/202371,804884771,3771,9969,721,6710 %USD70,368570,62
20/12/202371,704430871,9373,1071,58-0,1390 %USD71,518571,80
21/12/202373,254785971,9373,2771,972,1620 %USD73,208571,70
22/12/202373,855121471,9374,7873,630,8190 %USD737573,25
26/12/202373,593311772,7674,1172,46-0,3520 %USD72,127573,85
27/12/202373,77324967374,3173,12200,2450 %USD73,678573,59
28/12/202373,523432873,8874,3773,33-0,3390 %USD72,058573,77
29/12/202374,065329573,8874,1472,840,7340 %USD738573,52
02/01/202474,515958874,2575,7574,040,6080 %USD73,987674,06
03/01/202476,326450975,0176,6774,032,4290 %USD76,3176,3974,51
04/01/202477,619519576,9978,0176,98501,69 %USD70,107876,32
05/01/202479,3711386277,4180,3977,422,2680 %USD79,2679,7777,61
08/01/202477,7812434278,2278,5076,29-2,0030 %USD77,7982,5079,37
09/01/202476,5511003877,9577,8274,51-1,7960 %USD72,8680,3077,95
10/01/202476,505536376,7877,4576-0,0650 %USD60,8076,9876,55
11/01/202476,144282276,295076,517175,15-0,4710 %USD75,4076,5476,50
12/01/202475,996235777,6077,6575,69-0,1970 %USD75,5077,5176,14
15/01/202475,996235777,6077,6575,69-0,1970 %USD75,5077,5175,94
16/01/202476,553421676,575077,0575,910,7370 %USD75,0278,0875,99
17/01/202476,78425597677,1575,780,30 %USD73,2078,5876,55
18/01/202476,636544175,7076,7375-0,1950 %USD75,1078,1676,78
19/01/202475,585699476,5276,6475,56-1,37 %USD75,5977,3076,63
22/01/202475,376866475,4376,165075,18-0,2780 %USD73,8678,5875,58
23/01/202475,783388075,5676,255075,17630,5440 %USD74,5178,5875,37
24/01/202477,035765675,567875,65011,65 %USD74,609975,78
25/01/202476,973712177,2177,3475,8150-0,0780 %USD75,4378,4077,03
26/01/202477,133953276,9077,205075,930,2080 %USD75,7678,5076,97
29/01/202476,393402676,9077,6476,18-0,9590 %USD7676,9677,13
30/01/202477,715520776,3577,926576,201,7280 %USD7578,5076,39
31/01/202476,284951877,8678,245076,30-1,84 %USD73,4078,5077,71
01/02/202475,658568376,685076,876073,27-0,8260 %USD70,6678,0576,28
02/02/202474,305423575,4075,957774,27-1,7850 %USD66,5078,5875,65
05/02/202474,373316575,4074,8473,55500,0940 %USD61,1178,5874,30
06/02/202474,078410075674,7875,2073,83-0,3920 %USD67,9578,5874,37
07/02/202475,204057473,8975,3373,91501,7180 %USD73,5376,7773,93
08/02/202474,018169273,8374,365072,77-1,5820 %USD72,4078,5875,20
09/02/202474,342797974,3074,4573,830,4460 %USD73,2076,7774,01
12/02/202476,06518657576,50752,3140 %USD75,5076,7774,34
13/02/202475,45559307575,950174,9750-0,8020 %USD73,2076,9076,06
14/02/202472,579395775,6774,9172,17-3,8170 %USD7273,9775,45
15/02/202472,045829172,4172,7771,68-0,73 %USD7078,5872,57
16/02/202471,672947272,0472,0471,39-1,24 %USD71,6171,7171,67
19/02/202471,672947272,0472,0471,390 %USD71,6171,7171,67
20/02/202470,865509872,0471,4270,1001-1,13 %USD70,1572,5971,67
21/02/202472,284911570,8172,4970,492,0040 %USD7074,6970,86
22/02/202472,313789770,8172,8471,760,0420 %USD71,7674,2072,28
23/02/202473,404079272,4473,485072,02011,5070 %USD71,7678,5072,31
26/02/202472,753379272,8673,1572,3201-0,8860 %USD70,3074,2073,40
27/02/202472,203481972,1373,445072,23210,3470 %USD72,2074,2471,95
28/02/202472,222645273,1473,568772,11-0,7690 %USD71,7676,5072,78
29/02/202471,954301772,4072,925071,6450-0,3740 %USD61,1178,5872,22
01/03/202472,463987572,4072,758072,160,7090 %USD7172,9071,95
04/03/202469,757742072,1672,2169,62-3,74 %USD69,2078,5872,46
05/03/202469,624025370,3271,1869,57-0,1860 %USD69,5072,5669,75
06/03/202471,434611870,3271,749969,53032,60 %USD61,1172,8669,62
07/03/202471,454097971,4371,9771,090,0280 %USD70,8772,3371,43
08/03/202470,605926971,1771,9370,40-1,19 %USD69,7578,5871,45
11/03/202470,423311171,1770,6070,04-0,2550 %USD66,8974,6470,60
12/03/202471,743681070,4271,7370,53501,8740 %USD68,4573,1970,42
13/03/202470,812879871,4271,6570,70-1,2960 %USD61,1171,6871,74
14/03/202470,043935870,6770,5469,80-1,0870 %USD6974,1370,81
15/03/202470,133486569,875070,6869,67500,1280 %USD61,1177,2370,04
18/03/202470,153219469,9070,528469,540,0290 %USD6580,4670,13
19/03/202470,103233470,135070,2569,63-0,0710 %USD69,8570,3470,15
20/03/202471,306611869,6171,539369,331,7120 %USD50,2771,4970,10
21/03/202471,814251271,4572,2071,17500,7150 %USD7074,0171,30
22/03/202471,552305271,5572,0671,34-0,3620 %USD6871,9971,81
25/03/202472,023005971,9672,255071,64010,6570 %USD69,0973,0571,55
26/03/202471,974003971,8372,5471,57-0,0690 %USD70,6172,9872,02
27/03/202472,532846672,3372,7972,100,7780 %USD70,4674,2271,97
28/03/202472,203825772,9073,0772-0,4550 %USD61,1178,5072,53
01/04/202472,452839172,6472,9872,150,3460 %USD72,1473,4672,20
02/04/202472,043192372,5272,5271,9174-0,5660 %USD70,0173,7572,45
03/04/202474,6513923872,5275,4172,70603,6230 %USD72,5675,6072,04
04/04/202473,893274174,6575,0273,83-1,0180 %USD72,7975,5074,65
05/04/202473,903185474,0474,0473,430,0140 %USD6578,5873,89
08/04/202473,674067973,7374,1473,35-0,3110 %USD72,9875,4973,90
09/04/202473,304534673,425073,6172,57-0,5020 %USD72,3577,3373,67
10/04/202473,145009573,425073,9672,75-0,2180 %USD72,7376,5273,30
11/04/202473,60313417474,932073,530,6290 %USD63,3978,5873,14
12/04/202472,04152908573,6074,932072,15-2,1180 %USD6577,9473,60
15/04/202472,383877773,6073,1472,180,1660 %USD61,1178,5872,26
16/04/202472,324067272,4372,6371,32-0,0830 %USD70,8875,7672,38
17/04/202472,073608372,6572,795071,92-0,3460 %USD70,6378,5872,32
18/04/202471,963801471,9072,9271,79-0,1530 %USD71,0572,8572,07
19/04/202472,963471872,4972,9571,84501,39 %USD61,1174,8471,96
22/04/202473,894057572,497472,781,2750 %USD62,3578,5872,96
23/04/202474,303914873,8974,9174,09500,5550 %USD61,1178,5873,89
24/04/202473,913737374,665074,863373,6250-0,5650 %USD69,5078,5874,33
25/04/202473,981552373,7274,4073,600,0950 %USD73,5078,5873,91
26/04/202475,213052175,2175,785074,77501,6630 %USD63,6478,5873,98
29/04/202477,095994375,2177,249975,412,50 %USD75,8780,3075,21
30/04/202476,514532076,8476,8475,6750-0,7520 %USD70,707977,09
01/05/202476,382444376,2176,6775,90-0,17 %USD61,1176,8576,51
02/05/202476,552664676,775077,285076,500,2230 %USD72,0179,9976,38
03/05/202478,546328677,5478,802277,372,60 %USD77,507976,55
06/05/202478,964581678,4380,1778,310,5350 %USD76,1080,3078,54
07/05/202480,113741279,8880,1979,371,4560 %USD77,2080,3078,96
08/05/202481,114545080,1181,125079,971,2480 %USD77,679180,11
09/05/202482,906309081,4382,974681,23502,2070 %USD61,1182,9781,11
10/05/202482,827654082,8084,7382,05-0,0970 %USD61,1189,9582,90
13/05/202483,253695582,8083,872582,810,5190 %USD81,3084,6382,82
14/05/202484,584791383,0584,6882,65151,5980 %USD80,5510083,25
15/05/202484,373744684,048583,2701-0,2480 %USD61,1184,4784,58
16/05/202485,293667284,4185,7783,86011,0780 %USD84,7895,3084,38
17/05/202485,155393385,7586,3584,84-0,1880 %USD61,1120085,31
20/05/202485,864780185,1086,2884,880,8340 %USD70,0285,8485,15
21/05/202486,223699085,5486,2485,19010,4190 %USD85,6691,1485,86
22/05/202486,285116385,6086,45850,07 %USD61,1187,5086,22
23/05/202488,205402385,6088,445087,042,2250 %USD86,9288,9986,28
24/05/202490,594559188,6390,8788,634,9950 %USD90,5990,7690,59
27/05/202490,594559188,6390,8788,630 %USD90,5990,7690,59
28/05/202487,9511782188,6389,785087-2,9140 %USD86,5889,5090,59
29/05/202491,487555988,1691,5788,154,0140 %USD88,179287,95
30/05/202494,097245592,5094,7391,382,8530 %USD92,829591,48
31/05/202496,797276694,725096,9194,722,87 %USD96,1097,9794,09
03/06/202497,078593697,2198,25960,31 %USD7810196,77
04/06/202493,609975397,4797,4393,24-3,5750 %USD9095,2897,07
05/06/202497,127479794,5097,3493,86503,7610 %USD9499,9193,60
06/06/202495,42929209797,459994,77-1,6490 %USD9495,6397,02
07/06/202494,304399295,3995,489993,82-1,1740 %USD91,28107,1995,42
10/06/202495,344077994,2795,469993,77011,1030 %USD92,5096,9794,30
11/06/202491,966584391,7092,5090,41-2,7290 %USD88,4092,9094,54
12/06/202491,903674092,0492,3991,52-0,0650 %USD91,2992,3791,96
13/06/202492,363904791,7592,4090,610,5010 %USD61,1192,3291,90
14/06/202490,267199591,6091,5189,6880-2,2740 %USD86,8790,2992,36
17/06/202490,224277090,5290,5789,0950-0,0440 %USD86,879290,26
18/06/202489,951221390,3190,8089,86-0,3430 %USD89,8689,9789,95
19/06/202489,951221390,3190,8089,860 %USD89,8689,9789,95
20/06/202491,76228089092,60902,0120 %USD91,7691,8791,76
21/06/202492,054612691,6592,6291,570,3160 %USD92,0892,1892,05
24/06/202493,281942392,5093,6592,501,3360 %USD93,3993,4093,28
25/06/202494,021367293,1894,2393,030,7930 %USD94,0294,1394,02
26/06/202493,57224529494,6393,57-0,4790 %USD93,5793,7293,57
27/06/202492,5428859949491,71-1,1010 %USD92,5192,6492,54
28/06/202492,362772993,1193,3392,33-0,1950 %USD92,3792,4392,36
01/07/202492,022998193,8793,8791,30-0,3680 %USD91,9491,9592,02
02/07/202491,402927991,1892,0990,76-0,6740 %USD91,4991,5491,40
03/07/202492,491299391,7292,7691,721,1930 %USD92,4992,6492,49
04/07/202492,491299391,7292,7691,720 %USD92,4992,6492,49
05/07/202489,682707292,1092,1089,31-3,0380 %USD89,8389,8789,68
08/07/202487,633903989,5089,5087,51-2,2860 %USD87,6987,7087,63
09/07/202486,854868787,4787,9986,54-0,89 %USD86,6786,6886,85
10/07/202489,22207868789,8186,862,7290 %USD89,1089,2289,22
11/07/202489,301765489,5790,2189,070,09 %USD89,1389,3089,30
12/07/202487,252366589,5789,5787,22-2,2960 %USD87,2587,4087,25
15/07/202487,601321787,3988,3087,390,4010 %USD87,7087,7187,60
16/07/202488,111037187,8988,4487,400,5820 %USD88,1088,2888,11
17/07/202487,201606887,7487,9786,77-1,0330 %USD87,2087,2187,20
18/07/202486,082458087,4487,4485,22-1,2840 %USD86,1686,1786,08
19/07/202484,972238986,6686,6684,66-1,2890 %USD84,9985,0784,97
22/07/202486,271656484,5586,5584,551,53 %USD86,4086,4286,27
23/07/202486,35986986,4087,14860,0930 %USD86,2486,4686,35
24/07/202484,682373786,2486,2484,68-1,9340 %USD84,7384,8784,68
25/07/202484,103063784,6884,6883,53-0,6850 %USD84,0284,1084,10
26/07/202483,842818583,1784,1682,59-0,3090 %USD83,8483,9983,84
29/07/202484,972294284,4886,3584,481,3480 %USD84,9785,1884,97
30/07/202484,551823785,0385,0384,40-0,4940 %USD84,3884,6084,55
31/07/202486,492579585,6486,4985,262,2950 %USD86,1786,2786,49
01/08/202483,813836685,8786,2783-3,0990 %USD83,7483,9483,81
02/08/202482,132747283,2383,2381,01-2,0050 %USD82,2782,3882,13
05/08/202481,364459179,5282,7777,70-0,9380 %USD81,3981,5581,36
06/08/202480,754779380,7082,0579,70-0,75 %USD80,6280,7580,75
07/08/202480,702035481,0481,2280-0,0620 %USD80,7080,8480,70
08/08/202481,16295238181,4479,990,57 %USD81,1681,4081,16
09/08/202480,512185081,0781,2880,36-0,8010 %USD80,5180,6180,51
12/08/202482,231343080,8382,2980,532,1360 %USD82,1282,2882,23
13/08/202482,251384282,6282,6281,860,0240 %USD82,1782,3182,25
14/08/202481,732420682,6882,9381,45-0,6320 %USD81,7381,9781,73
15/08/202482,013574982,7682,9781,790,3430 %USD81,9082,0182,01
16/08/202482,583166182,0582,5881,750,6950 %USD82,4382,6082,58
19/08/202484,234815982,7385,6982,731,9980 %USD84,2184,3084,23
20/08/202483,112776483,2584,0382,51-1,33 %USD83,1083,2483,11
21/08/202482,362514383,5183,5982,20-0,9020 %USD82,3682,4882,36
22/08/202481,632600282,1382,2681,58-0,8860 %USD81,6381,8081,63
23/08/202482,512142381,8682,6481,261,0780 %USD82,3582,5082,51
26/08/202482,581371082,9683,7582,580,0850 %USD82,5682,6282,58
27/08/202482,802932982,3182,93820,2660 %USD82,8082,9482,80
28/08/202481,991457082,3582,3581,32-0,9780 %USD81,9982,0781,99
29/08/202481,54175478282,0981,54-0,5490 %USD81,5481,8081,54
30/08/202482,041433782,1082,1581,580,6130 %USD82,0282,1382,04
02/09/202482,041433782,1082,1581,580 %USD82,0282,1382,04
03/09/202479,473503581,7181,7178,85-3,1330 %USD79,4679,5779,47
04/09/202479,164401879,4780,3079,05-0,39 %USD79,1679,3479,16
05/09/202478,992546979,5279,8478,30-0,2150 %USD78,9179,0378,99
06/09/202477,075951078,3678,3676,63-2,4310 %USD77,0877,2277,07
09/09/202477,011995377,1077,7176,83-0,0780 %USD76,9577,0177,01
10/09/202475,793003777,0777,0774,84-1,5840 %USD75,7475,8875,79
11/09/202478,39275967679763,4310 %USD78,1778,4278,39
12/09/202478,671630978,8479,3578,500,3570 %USD78,5878,6878,67
13/09/202478,841718779,2979,2978,660,2160 %USD78,7078,8978,84
16/09/202480,082799778,8180,1078,811,5730 %USD79,9680,0880,08
17/09/202479,901831080,2580,2579,74-0,2250 %USD79,9080,0479,90
18/09/202480,121637779,9080,9079,750,2750 %USD80,0180,2580,12
19/09/202481,7327746818280,552,0090 %USD81,6881,8081,73
20/09/202480,743375881,0681,6080,31-1,2110 %USD80,8580,8680,74
23/09/202482,022685181,1682,1181,161,5850 %USD82,0482,1082,02
24/09/202484,456658582,5084,9982,422,9630 %USD84,2684,4584,45
25/09/202485,352646884,4486,8084,441,0660 %USD85,3585,5285,35
26/09/202485,662319685,9786,0185,100,3630 %USD85,6785,8485,66
27/09/202485,981234685,7986,9985,790,3740 %USD85,9886,1985,98
30/09/202486,742179786,2087,05860,8840 %USD86,7486,8386,74
01/10/202486,851878286,3787,3085,930,1270 %USD86,8586,9686,85
02/10/202487,801885587,2388,1087,231,0940 %USD87,6687,8087,80
03/10/202487,282336187,5488,1287,28-0,5920 %USD87,2887,3987,28
04/10/202486,612587986,9987,0986,14-0,7680 %USD86,6186,6986,61
07/10/202486,911616886,7388,2386,470,3460 %USD86,7786,7886,91
08/10/202485,932237786,9186,9185,88-1,1280 %USD85,8585,8685,93
09/10/202485,555445485,6886,4985,18-0,4420 %USD85,4785,4885,55
10/10/202487,061990585,878885,871,7650 %USD86,9687,0687,06
11/10/202486,961243587,2887,6086,76-0,1150 %USD86,9086,9686,96
14/10/202485,242112686,5986,5985,06-1,9780 %USD85,1385,2485,24
15/10/202482,474594784,8084,8082,40-3,25 %USD82,4082,4782,47
16/10/202483,582188983,0283,8582,761,3460 %USD83,4483,5983,58
17/10/202483,121405483,3183,3182,67-0,55 %USD83,0683,1983,12
18/10/202484,421959783,7984,6883,311,5640 %USD84,2984,4284,42
21/10/202485,301610984,1585,6284,151,0420 %USD85,3085,3185,30
22/10/202485,281549685,3985,6885,14-0,0230 %USD85,3985,4085,28
23/10/202481,852142784,9984,9981,55-4,0220 %USD81,7881,8681,85
24/10/202482,082185782,4282,4281,440,2810 %USD82,2482,2582,08
25/10/202482,841499582,7283,9682,600,9260 %USD82,6582,8482,84
28/10/202481,921902982,8582,8581,92-1,1110 %USD81,9282,1281,92
29/10/202481,111646381,4581,4580,98-0,9890 %USD81,1181,2181,11
30/10/202480,042069580,4981,9979,88-1,3190 %USD80,0980,1180,04
31/10/202482,012004480,3382,0980,332,4610 %USD81,9382,0782,01
01/11/202481,951627282,5583,5781,8250-0,0730 %USD81,9582,1081,95
04/11/202481,751563681,9582,5081,64-0,2440 %USD81,7181,9081,75
05/11/202482,541003581,5782,7881,570,9660 %USD82,4182,5782,54
06/11/202482,101778282,2482,2480,51-0,5330 %USD81,9782,1082,10
07/11/202482,972005682,2383,5082,201,06 %USD82,8882,9482,97
08/11/202481,961886882,7782,7781,64-1,2170 %USD81,8581,9681,96
11/11/202481,114065181,6081,9980,88-1,0370 %USD80,9280,9381,11
12/11/202482,695800580,3683,6880,291,9480 %USD82,6982,7582,69
13/11/202486,034833182,6486,1682,644,0390 %USD86,0686,1486,03
14/11/202485,916484086,7089,3685,39-0,1390 %USD85,8885,9685,91
15/11/202485,762457586,1786,1784,85-0,1750 %USD85,7085,8085,76
18/11/202486,39234928687,10860,7350 %USD86,3186,4586,39
19/11/202486,33169618686,3585,50-0,0690 %USD86,2486,3786,33
20/11/202485,372293686,5287,4784,86-1,1120 %USD85,3785,3985,37
21/11/202484,612988384,7984,8483,77-0,89 %USD84,5684,6684,61
22/11/202485,911957584,2986,1984,041,5360 %USD85,8085,9185,91
25/11/202480,865653984,7784,7780,84-5,8780 %USD80,8781,0280,86
26/11/202480,95200884,7581,7780,910,1110 %USD80,5281,6680,86