Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	3.197.393	2,81%	24,38	24,11	24,94	24,865
09-08-2022	2.615.109	-0,70%	24,30	24,035	24,32	24,185
08-08-2022	3.041.001	1,54%	24,04	23,935	24,63	24,355
05-08-2022	3.883.191	0,80%	23,75	23,465	24,265	23,985
04-08-2022	3.458.069	1,11%	23,585	23,385	24,01	23,795
03-08-2022	3.010.861	1,31%	23,16	23,025	23,64	23,535
02-08-2022	3.929.818	-1,71%	23,345	22,96	23,455	23,23
01-08-2022	3.878.501	-1,17%	24,075	23,58	24,19	23,635
29-07-2022	5.253.920	3,46%	23,31	23,21	24,06	23,915
28-07-2022	6.259.650	1,85%	22,88	22,755	23,95	23,115
27-07-2022	2.985.847	-0,07%	22,80	22,59	22,995	22,695
26-07-2022	3.017.974	-1,67%	23,23	22,71	23,39	22,71
25-07-2022	3.120.629	0,24%	22,61	22,59	23,40	23,095
22-07-2022	3.022.822	0,50%	23,00	22,905	23,20	23,04
21-07-2022	4.030.656	-0,24%	22,905	22,59	23,25	22,925
20-07-2022	4.527.534	1,23%	22,89	22,505	23,035	22,98
19-07-2022	3.532.006	3,54%	21,71	21,695	22,76	22,70