Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	3.765.627	-2,32%	24,765	24,325	24,93	24,46
14-12-2022	4.769.458	-4,35%	25,805	24,855	25,94	25,04
13-12-2022	3.841.911	2,53%	25,84	25,585	26,52	26,18
12-12-2022	2.436.031	-1,62%	25,68	25,355	25,81	25,535
09-12-2022	3.435.418	0,60%	25,825	25,565	26,14	25,955
08-12-2022	3.852.007	2,18%	25,22	25,17	26,135	25,80
07-12-2022	2.769.121	-1,41%	25,40	24,985	25,455	25,25
06-12-2022	2.459.097	0,33%	25,37	25,26	25,775	25,61
05-12-2022	3.682.714	-0,55%	25,80	25,525	26,325	25,525
02-12-2022	3.201.154	0,83%	25,17	25,10	25,685	25,665
01-12-2022	3.871.659	-1,38%	25,965	25,275	26,135	25,455
30-11-2022	5.279.442	-0,50%	25,78	25,61	26,08	25,81
29-11-2022	3.338.230	2,98%	25,365	25,335	26,12	25,94
28-11-2022	2.446.993	-1,33%	25,26	25,08	25,44	25,19
25-11-2022	2.306.412	0,71%	25,47	25,315	25,675	25,53
24-11-2022	1.703.527	0,18%	25,375	25,27	25,60	25,35
23-11-2022	2.598.194	-0,78%	25,635	25,20	25,675	25,305