ArcelorMittal SA (MT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
0 |
0,34%
|
24,10
|
23,54
|
24,16
|
23,99
|
| 22/11/2024 |
1.720.391 |
0,34%
|
24,10
|
23,54
|
24,16
|
23,99
|
| 21/11/2024 |
1.590.339 |
0,34%
|
23,79
|
23,58
|
23,99
|
23,91
|
| 20/11/2024 |
1.276.726 |
-0,75%
|
24,13
|
23,75
|
24,21
|
23,83
|
| 19/11/2024 |
2.008.233 |
-0,42%
|
24,12
|
23,44
|
24,23
|
24,01
|
| 18/11/2024 |
1.820.285 |
0,50%
|
24,20
|
23,86
|
24,22
|
24,11
|
| 15/11/2024 |
3.017.002 |
2,04%
|
23,28
|
23,27
|
24,18
|
23,99
|
| 14/11/2024 |
3.051.788 |
3,94%
|
23,02
|
22,66
|
23,79
|
23,51
|
| 13/11/2024 |
1.890.530 |
-0,18%
|
22,84
|
22,46
|
23,04
|
22,62
|
| 12/11/2024 |
3.538.341 |
-4,63%
|
23,52
|
22,57
|
23,60
|
22,66
|
| 11/11/2024 |
1.893.699 |
-0,63%
|
24,10
|
23,64
|
24,18
|
23,76
|
| 08/11/2024 |
3.172.066 |
-1,99%
|
24,10
|
23,74
|
24,34
|
24,14
|
| 07/11/2024 |
5.724.586 |
6,49%
|
23,50
|
23,50
|
24,87
|
24,63
|
| 06/11/2024 |
3.713.383 |
0,43%
|
23,25
|
22,92
|
23,80
|
23,13
|
| 05/11/2024 |
1.276.666 |
1,28%
|
22,87
|
22,75
|
23,08
|
23,03
|
| 04/11/2024 |
1.324.652 |
0,27%
|
22,71
|
22,63
|
22,93
|
22,74
|
| 01/11/2024 |
1.439.270 |
0,00%
|
22,74
|
22,56
|
22,83
|
22,68
|
| 31/10/2024 |
1.535.369 |
0,04%
|
22,51
|
22,49
|
22,87
|
22,68
|
| 30/10/2024 |
1.826.637 |
-1,09%
|
22,80
|
22,47
|
22,87
|
22,67
|
| 29/10/2024 |
2.037.168 |
-0,26%
|
23,08
|
22,85
|
23,35
|
22,92
|
| 28/10/2024 |
2.501.380 |
3,37%
|
22,48
|
22,47
|
22,98
|
22,98
|
| 25/10/2024 |
1.157.436 |
1,23%
|
21,97
|
21,90
|
22,39
|
22,23
|
| 24/10/2024 |
1.576.127 |
-0,05%
|
22,01
|
21,96
|
22,50
|
21,96
|
| 23/10/2024 |
1.303.193 |
-0,86%
|
22,16
|
21,90
|
22,23
|
21,97
|
| 22/10/2024 |
1.467.820 |
0,14%
|
22,16
|
21,91
|
22,27
|
22,16
|
| 21/10/2024 |
1.528.262 |
-1,56%
|
22,41
|
22,08
|
22,58
|
22,13
|
| 18/10/2024 |
2.135.428 |
1,67%
|
22,11
|
22,11
|
22,69
|
22,48
|
| 17/10/2024 |
1.481.909 |
0,23%
|
21,96
|
21,82
|
22,16
|
22,11
|
| 16/10/2024 |
1.813.580 |
0,00%
|
21,95
|
21,79
|
22,17
|
22,06
|
| 15/10/2024 |
2.875.060 |
-2,04%
|
22,53
|
21,83
|
22,57
|
22,06
|
| 14/10/2024 |
1.673.699 |
-0,71%
|
22,75
|
22,40
|
22,79
|
22,52
|
| 11/10/2024 |
1.647.939 |
0,31%
|
22,33
|
22,33
|
22,81
|
22,68
|
| 10/10/2024 |
1.855.483 |
0,13%
|
22,49
|
22,28
|
22,61
|
22,61
|
| 09/10/2024 |
1.387.341 |
0,76%
|
22,36
|
22,27
|
22,59
|
22,58
|
| 08/10/2024 |
2.747.319 |
-3,49%
|
22,56
|
22,23
|
22,67
|
22,41
|
| 07/10/2024 |
1.503.854 |
-0,56%
|
23,40
|
22,95
|
23,40
|
23,22
|
| 04/10/2024 |
1.635.550 |
0,60%
|
23,18
|
23,17
|
23,54
|
23,35
|
| 03/10/2024 |
2.583.680 |
-1,40%
|
23,33
|
22,95
|
23,39
|
23,21
|
| 02/10/2024 |
2.457.065 |
0,04%
|
23,66
|
23,20
|
23,77
|
23,54
|
| 01/10/2024 |
2.318.681 |
-0,04%
|
23,51
|
23,36
|
23,79
|
23,53
|
| 30/09/2024 |
3.392.018 |
0,47%
|
23,56
|
23,26
|
23,90
|
23,54
|
| 27/09/2024 |
3.048.433 |
0,73%
|
23,37
|
23,26
|
23,62
|
23,43
|
| 26/09/2024 |
5.088.393 |
4,73%
|
22,60
|
22,57
|
23,53
|
23,26
|
| 25/09/2024 |
2.458.024 |
-1,11%
|
22,34
|
22,21
|
22,70
|
22,21
|
| 24/09/2024 |
3.996.292 |
4,76%
|
22,29
|
22,24
|
22,59
|
22,46
|
| 23/09/2024 |
1.620.946 |
-0,23%
|
21,56
|
21,15
|
21,63
|
21,44
|
| 20/09/2024 |
4.182.005 |
-1,87%
|
21,78
|
21,31
|
21,82
|
21,49
|
| 19/09/2024 |
5.484.574 |
3,79%
|
21,49
|
21,45
|
22,05
|
21,90
|
| 18/09/2024 |
2.586.791 |
0,72%
|
20,93
|
20,81
|
21,16
|
21,10
|
| 17/09/2024 |
2.258.920 |
2,15%
|
20,55
|
20,55
|
21,07
|
20,95
|
| 16/09/2024 |
1.223.726 |
-0,10%
|
20,48
|
20,34
|
20,62
|
20,51
|
| 13/09/2024 |
1.989.080 |
1,89%
|
20,24
|
20,20
|
20,59
|
20,53
|
| 12/09/2024 |
2.094.748 |
2,39%
|
20,11
|
20,00
|
20,36
|
20,15
|
| 11/09/2024 |
2.218.157 |
-0,10%
|
19,805
|
19,66
|
20,08
|
19,68
|
| 10/09/2024 |
2.599.582 |
-2,19%
|
19,91
|
19,645
|
20,10
|
19,70
|
| 09/09/2024 |
1.709.583 |
0,70%
|
20,16
|
20,08
|
20,29
|
20,14
|
| 06/09/2024 |
2.601.871 |
-0,84%
|
20,28
|
19,96
|
20,31
|
20,00
|
| 05/09/2024 |
2.213.929 |
0,75%
|
19,865
|
19,78
|
20,48
|
20,17
|
| 04/09/2024 |
2.736.235 |
-1,04%
|
19,895
|
19,77
|
20,13
|
20,02
|
| 03/09/2024 |
3.901.555 |
-5,16%
|
21,24
|
20,19
|
21,30
|
20,23
|
| 02/09/2024 |
1.290.542 |
0,76%
|
21,19
|
21,01
|
21,39
|
21,33
|
| 30/08/2024 |
3.633.134 |
-0,05%
|
21,18
|
21,17
|
21,46
|
21,17
|
| 29/08/2024 |
1.861.007 |
0,62%
|
21,07
|
20,96
|
21,22
|
21,18
|
| 28/08/2024 |
2.108.314 |
1,20%
|
21,23
|
20,94
|
21,23
|
21,05
|
| 27/08/2024 |
1.461.919 |
-1,00%
|
21,01
|
20,80
|
21,16
|
20,80
|
| 26/08/2024 |
1.675.983 |
0,77%
|
20,90
|
20,85
|
21,07
|
21,01
|
| 23/08/2024 |
1.925.764 |
1,07%
|
20,72
|
20,65
|
20,89
|
20,85
|
| 22/08/2024 |
1.846.993 |
-1,10%
|
20,80
|
20,63
|
20,94
|
20,63
|
| 21/08/2024 |
2.484.427 |
1,41%
|
20,60
|
20,59
|
20,97
|
20,86
|
| 20/08/2024 |
1.994.731 |
-0,53%
|
20,76
|
20,49
|
20,87
|
20,57
|
| 19/08/2024 |
2.757.309 |
2,33%
|
20,60
|
20,40
|
20,80
|
20,68
|
| 16/08/2024 |
2.097.445 |
0,50%
|
20,15
|
20,09
|
20,28
|
20,21
|
| 15/08/2024 |
3.644.892 |
2,00%
|
19,84
|
19,76
|
20,19
|
20,11
|
| 14/08/2024 |
2.839.662 |
-0,25%
|
19,855
|
19,42
|
19,925
|
19,715
|
| 13/08/2024 |
2.319.365 |
-1,72%
|
20,09
|
19,62
|
20,16
|
19,765
|
| 12/08/2024 |
2.096.410 |
0,10%
|
20,25
|
20,05
|
20,30
|
20,11
|
| 09/08/2024 |
2.466.796 |
0,45%
|
20,19
|
19,965
|
20,39
|
20,09
|
| 08/08/2024 |
2.473.225 |
-0,20%
|
19,82
|
19,53
|
20,07
|
20,00
|
| 07/08/2024 |
2.824.241 |
2,53%
|
19,79
|
19,695
|
20,16
|
20,04
|
| 06/08/2024 |
3.423.772 |
2,52%
|
19,55
|
19,38
|
19,71
|
19,545
|
| 05/08/2024 |
3.990.443 |
-1,83%
|
18,70
|
18,435
|
19,085
|
19,065
|
| 02/08/2024 |
3.004.909 |
-2,85%
|
19,82
|
19,325
|
19,905
|
19,42
|
| 01/08/2024 |
4.269.269 |
-4,54%
|
20,98
|
19,825
|
21,21
|
19,99
|
| 31/07/2024 |
2.858.380 |
1,55%
|
20,81
|
20,81
|
21,15
|
20,94
|
| 30/07/2024 |
1.674.344 |
-0,63%
|
20,72
|
20,49
|
20,84
|
20,62
|
| 29/07/2024 |
1.577.788 |
0,05%
|
20,97
|
20,71
|
21,05
|
20,75
|
| 26/07/2024 |
1.088.429 |
-0,14%
|
20,71
|
20,57
|
20,89
|
20,74
|
| 25/07/2024 |
2.447.232 |
-0,29%
|
20,52
|
20,23
|
20,79
|
20,77
|
| 24/07/2024 |
2.545.894 |
1,22%
|
20,58
|
20,47
|
21,08
|
20,83
|
| 23/07/2024 |
2.727.683 |
-1,39%
|
20,92
|
20,49
|
21,08
|
20,58
|
| 22/07/2024 |
1.931.663 |
0,53%
|
20,85
|
20,85
|
21,15
|
20,87
|
| 19/07/2024 |
3.134.449 |
-1,94%
|
20,94
|
20,73
|
21,09
|
20,76
|
| 18/07/2024 |
2.033.891 |
-0,56%
|
21,29
|
21,17
|
21,38
|
21,17
|
| 17/07/2024 |
2.247.041 |
0,81%
|
21,13
|
21,07
|
21,43
|
21,29
|
| 16/07/2024 |
3.931.352 |
-2,49%
|
21,50
|
20,56
|
21,51
|
21,12
|
| 15/07/2024 |
2.731.333 |
0,42%
|
21,57
|
21,52
|
21,92
|
21,66
|
| 12/07/2024 |
3.168.803 |
2,62%
|
21,41
|
21,32
|
21,67
|
21,57
|
| 11/07/2024 |
2.262.993 |
1,11%
|
20,91
|
20,74
|
21,04
|
21,02
|
| 10/07/2024 |
1.968.312 |
0,24%
|
20,67
|
20,55
|
20,91
|
20,79
|
| 09/07/2024 |
3.083.773 |
-2,22%
|
21,26
|
20,69
|
21,38
|
20,74
|
Por favor leia o