Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
23-11-2022	25,3050	2598194	25,6350	25,6750	25,20	-0,7840 %	EUR	25,20	25,3550	25,5050
24-11-2022	25,35	1703527	25,3750	25,60	25,27	0,1780 %	EUR	25,27	25,40	25,3050
25-11-2022	25,53	2306412	25,47	25,6750	25,3150	0,71 %	EUR	25,40	25,60	25,35
28-11-2022	25,19	2446993	25,26	25,44	25,08	-1,3320 %	EUR	25,19	25,40	25,53
29-11-2022	25,94	3338230	25,3650	26,12	25,3350	2,9770 %	EUR	25,66	25,95	25,19
30-11-2022	25,81	5279442	25,78	26,08	25,61	-0,5010 %	EUR	25,66	26	25,94
01-12-2022	25,4550	3871659	25,9650	26,1350	25,2750	-1,3750 %	EUR	25,40	25,54	25,81
02-12-2022	25,6650	3201154	25,17	25,6850	25,10	0,8250 %	EUR	25,40	25,69	25,4550
05-12-2022	25,5250	3682714	25,80	26,3250	25,5250	-0,5450 %	EUR	25,50	25,56	25,6650
06-12-2022	25,61	2459097	25,37	25,7750	25,26	0,3330 %	EUR	25,46	25,82	25,5250
07-12-2022	25,25	2769121	25,40	25,4550	24,9850	-1,4060 %	EUR	25,24	25,45	25,61
08-12-2022	25,80	3852007	25,22	26,1350	25,17	2,1780 %	EUR	25,55	25,8350	25,25
09-12-2022	25,9550	3435418	25,8250	26,14	25,5650	0,6010 %	EUR	25,94	26,10	25,80
12-12-2022	25,5350	2436031	25,68	25,81	25,3550	-1,6180 %	EUR	25,40	25,80	25,9550
13-12-2022	26,18	3841911	25,84	26,52	25,5850	2,5260 %	EUR	25,99	26,1850	25,5350
14-12-2022	25,04	4769458	25,8050	25,94	24,8550	-4,3540 %	EUR	25	25,20	26,18
15-12-2022	24,46	3765627	24,7650	24,93	24,3250	-2,3160 %	EUR	24,34	24,68	25,04
16-12-2022	24,06	8231569	24,26	24,4450	23,70	-1,6350 %	EUR	23,90	24,14	24,46
19-12-2022	24,04	2589925	24,07	24,4750	23,9950	-0,0830 %	EUR	24	24,39	24,06
20-12-2022	24,23	1984166	23,80	24,39	23,66	0,79 %	EUR	23,80	24,38	24,04
21-12-2022	24,94	2187696	24,3250	24,96	24,17	2,93 %	EUR	24,70	24,96	24,23
22-12-2022	24,6550	2260603	24,9750	25,1350	24,56	-1,1430 %	EUR	24,50	24,90	24,94
23-12-2022	25,0750	3057793	24,8050	25,4150	24,7750	1,7040 %	EUR	24,89	25,1050	24,6550
27-12-2022	25,13	1544588	25,39	25,45	25,1050	0,2190 %	EUR	25,08	25,30	25,0750
28-12-2022	24,7850	1750776	25,22	25,29	24,7050	-1,3730 %	EUR	24,70	24,80	25,13
29-12-2022	24,9650	1533307	24,7450	25,0850	24,6450	0,7260 %	EUR	24,75	24,99	24,7850
30-12-2022	24,5750	1618621	24,8250	24,85	24,51	-1,5620 %	EUR	24,50	24,65	24,9650
02-01-2023	25,34	2306108	24,7150	25,38	24,7150	3,1130 %	EUR	25,26	25,38	24,5750
03-01-2023	25,3250	2608745	25,2050	25,63	25	-0,0590 %	EUR	25,24	25,50	25,34
04-01-2023	25,6850	3010758	25,42	25,8350	25,23	1,4220 %	EUR	25,50	25,7350	25,3250
05-01-2023	26,48	4383833	25,72	26,6850	25,6750	3,0950 %	EUR	26,15	26,50	25,6850
06-01-2023	26,9850	3630852	26,46	27,09	26,08	1,9070 %	EUR	26,95	27,05	26,48
09-01-2023	27,2950	2950275	27,14	27,41	27,0050	1,1490 %	EUR	27,20	27,37	26,9850
10-01-2023	27,2050	2629261	26,95	27,2750	26,57	-0,33 %	EUR	27	27,25	27,2950
11-01-2023	27,37	3762214	27,49	27,93	27,1950	0,6070 %	EUR	27,20	27,50	27,2050
12-01-2023	28	3919180	27,50	28,15	27,42	2,3020 %	EUR	27,88	28,11	27,37
13-01-2023	28,5450	4669885	28,20	28,8150	28,11	1,9460 %	EUR	28,5450	28,63	28
16-01-2023	28,5350	1516901	28,58	28,70	28,23	-0,0350 %	EUR	28,40	28,59	28,5450
17-01-2023	28,95	3581371	28,5550	29,2650	28,54	1,4540 %	EUR	28,87	29	28,5350
18-01-2023	28,8950	3212495	28,60	29,09	28,36	-0,19 %	EUR	28,75	29	28,95
19-01-2023	27,8950	3466787	28,35	28,49	27,60	-3,4610 %	EUR	27,78	27,94	28,8950
20-01-2023	28,30	2186970	28,30	28,3950	27,9750	1,4520 %	EUR	28,20	28,36	27,8950
23-01-2023	28,52	1779162	28,4050	28,74	28,36	0,7770 %	EUR	28,50	28,62	28,30
24-01-2023	28,5250	2266260	28,5550	28,65	28,2250	0,0180 %	EUR	28,40	28,62	28,52
25-01-2023	28,69	1829848	28,60	28,78	28,41	0,5780 %	EUR	30	28,70	28,5250
26-01-2023	29,23	2936231	28,8850	29,4250	28,8750	1,8820 %	EUR	29,17	29,32	28,69
27-01-2023	29,44	2578643	29,32	29,7350	29,2450	0,7180 %	EUR	29,18	29,48	29,23
30-01-2023	28,9150	2579055	29,27	29,45	28,9050	-1,7830 %	EUR	28,90	29	29,44
31-01-2023	28,36	3435761	28,9750	29,0750	28,29	-1,9190 %	EUR	28,28	28,37	28,9150
01-02-2023	28,32	2514769	28,44	28,6250	28,0750	-0,1410 %	EUR	28,15	28,50	28,36
02-02-2023	28,46	3748008	28,55	28,74	28,0750	0,4940 %	EUR	28,20	28,4850	28,32
03-02-2023	28,61	3206624	28,3750	28,78	28,3050	0,5270 %	EUR	28,44	28,68	28,46
06-02-2023	27,5450	3729007	28,15	28,17	27,38	-3,7220 %	EUR	27,50	27,70	28,61
07-02-2023	27,4750	3508069	27,50	27,85	27,3550	-0,2540 %	EUR	27,35	27,60	27,5450
08-02-2023	27,23	4599045	27,45	27,60	27,21	-0,8920 %	EUR	27,21	27,35	27,4750
09-02-2023	27,50	4314738	27,36	27,95	27,0850	0,9920 %	EUR	27,48	27,50	27,23
10-02-2023	27,08	3325397	27,3350	27,45	26,7850	-1,5270 %	EUR	26,95	27,25	27,50
13-02-2023	27,12	3304438	27,04	27,2950	26,79	0,1480 %	EUR	27,07	27,30	27,08
14-02-2023	27,8450	4550485	27,3850	28,18	27,23	2,6730 %	EUR	27,8150	28	27,12
15-02-2023	28,48	3103808	28,0350	28,52	27,96	2,28 %	EUR	28,26	28,50	27,8450
16-02-2023	28,86	3002302	28,69	28,9850	28,43	1,3340 %	EUR	28,80	28,88	28,48
17-02-2023	28,26	2773933	28,4350	28,6150	28,2350	-2,0790 %	EUR	28,20	28,30	28,86
20-02-2023	28,5150	1529224	28,3850	28,6750	28,1550	0,9020 %	EUR	28,14	28,58	28,26
21-02-2023	28,4350	2623771	28,50	28,7050	27,9550	-0,2810 %	EUR	28,40	28,49	28,5150
22-02-2023	28,15	3698211	27,95	28,3150	27,7550	-1,0020 %	EUR	27,90	28,20	28,4350
23-02-2023	28,15	2490886	28,24	28,49	28,08	0 %	EUR	28,14	28,22	28,15
24-02-2023	27,86	3122912	28,29	28,29	27,68	-1,03 %	EUR	27,70	27,90	28,15
27-02-2023	28,16	2296516	28,0850	28,42	28,01	1,0770 %	EUR	28,16	28,2750	27,86
28-02-2023	28,4450	3340355	28,10	28,5450	27,9850	1,0120 %	EUR	28,4150	28,55	28,16
01-03-2023	29,0850	3621233	28,8650	29,56	28,86	2,25 %	EUR	29,06	29,09	28,4450
02-03-2023	29,59	3045260	28,9550	29,59	28,90	1,7360 %	EUR	29,4250	29,60	29,0850
03-03-2023	30,41	4040558	29,80	30,5150	29,76	2,7710 %	EUR	30,10	30,46	29,59
06-03-2023	29,9650	2963874	30,38	30,45	29,8850	-1,4630 %	EUR	29,90	30,07	30,41
07-03-2023	29,4150	3290137	29,9650	30,0750	29,39	-1,8350 %	EUR	29,38	29,70	29,9650
08-03-2023	29,71	2890863	29,27	29,85	29,13	1,0030 %	EUR	29,65	29,77	29,4150
09-03-2023	29,41	2013014	29,7250	29,7250	29,3450	-1,01 %	EUR	29,30	29,45	29,71
10-03-2023	28,49	3063242	28,70	28,95	28,25	-3,1280 %	EUR	28,33	28,70	29,41
13-03-2023	26,97	6110417	28,30	28,47	26,88	-5,3350 %	EUR	26,91	27,40	28,49
14-03-2023	27,4650	3554251	26,8450	27,60	26,5950	1,8350 %	EUR	27,42	27,65	26,97
15-03-2023	25,0550	8147791	27,35	27,39	24,9350	-8,7750 %	EUR	25,01	25,37	27,4650
16-03-2023	25,4450	6139317	25,4950	25,70	24,76	1,5570 %	EUR	25,35	25,46	25,0550
17-03-2023	25	8105755	25,68	26,6650	24,9050	-1,7490 %	EUR	24,9950	25,25	25,4450
20-03-2023	25,25	4925638	24,50	25,44	24,09	1 %	EUR	25	25,35	25
21-03-2023	26,16	5040363	25,49	26,4250	25,4150	3,6040 %	EUR	25,91	26,21	25,25
22-03-2023	26,25	3610718	26,1450	26,39	25,78	0,3440 %	EUR	26,20	26,40	26,16
23-03-2023	26,4350	3227204	26,51	26,63	26,0550	0,7050 %	EUR	26,40	26,55	26,25
24-03-2023	26,02	5150695	26,2750	26,2850	25,1450	-1,57 %	EUR	26	26,20	26,4350
27-03-2023	26,1750	3280141	26,4250	26,5550	25,57	0,5960 %	EUR	26,05	26,24	26,02
28-03-2023	26,42	3331471	26,53	26,6950	26,13	0,9360 %	EUR	26,42	26,50	26,1750
29-03-2023	27,23	4409078	27,02	27,4450	26,7850	3,0660 %	EUR	27,22	27,33	26,42
30-03-2023	27,60	3310495	27,18	27,7450	27,18	1,3590 %	EUR	27,45	27,6350	27,23
31-03-2023	27,87	3769414	27,57	27,9450	27,45	0,9780 %	EUR	27,80	27,9350	27,60
03-04-2023	26,80	3164381	27,3350	27,45	26,79	-3,8390 %	EUR	26,77	26,84	27,87
04-04-2023	26,14	3433671	26,8350	27,1550	26,14	-2,4630 %	EUR	26,12	26,28	26,80
05-04-2023	25,68	3588424	26,27	26,2750	25,5850	-1,76 %	EUR	25,60	25,85	26,14
06-04-2023	25,73	1757075	25,83	25,99	25,51	0,1950 %	EUR	25,70	25,88	25,68
10-04-2023	25,73	1757075	25,83	25,99	25,51	0,1950 %	EUR	25,70	25,88	25,68
11-04-2023	26,86	3072855	26,07	26,98	26,05	4,3920 %	EUR	26,42	26,84	25,73
12-04-2023	26,8050	2214127	26,75	27,32	26,68	-0,2050 %	EUR	26,70	26,90	26,86
13-04-2023	27,04	1997036	26,69	27,26	26,6550	0,8770 %	EUR	26,86	27,05	26,8050
14-04-2023	26,9650	2139525	27,19	27,2050	26,76	-0,2770 %	EUR	26,90	27	27,04
17-04-2023	27,2350	2505798	27,07	27,42	27,07	1,0010 %	EUR	27,10	27,30	26,9650
18-04-2023	27,38	2032826	27,40	27,6150	27,16	0,5320 %	EUR	27,36	27,42	27,2350
19-04-2023	26,90	2153498	27,34	27,34	26,7250	-1,7530 %	EUR	26,75	26,94	27,38
20-04-2023	26,91	2156943	26,90	26,9150	26,49	0,0370 %	EUR	26,80	26,95	26,90
21-04-2023	25,88	4254469	26,50	26,62	25,88	-3,8280 %	EUR	25,85	26,20	26,91
24-04-2023	25,3450	3278186	25,7950	25,92	25,23	-2,0670 %	EUR	25,30	25,40	25,88
25-04-2023	25,0250	3521654	25,30	25,32	24,71	-1,2630 %	EUR	25	25,15	25,3450
26-04-2023	25,38	2955375	25,2250	25,42	24,81	1,4190 %	EUR	25,25	25,50	25,0250
27-04-2023	25,5950	2357944	25,2350	25,8450	25,2350	0,8470 %	EUR	25,40	25,79	25,38
28-04-2023	25,71	2518077	25,7250	25,7550	25,07	0,4490 %	EUR	25,20	25,76	25,5950
01-05-2023	25,71	2518077	25,7250	25,7550	25,07	0,4490 %	EUR	25,20	25,76	25,5950
02-05-2023	25,3650	2986349	25,67	25,73	25,27	-1,3420 %	EUR	25,25	25,62	25,71
03-05-2023	25,65	2093132	25,70	25,8250	25,40	1,1240 %	EUR	25,40	25,7050	25,3650
04-05-2023	24,2550	3722121	25,8550	25,8550	24,18	-5,4390 %	EUR	24,25	24,82	25,65
05-05-2023	24,63	3232010	24,20	24,75	24,07	1,5460 %	EUR	24,52	24,65	24,2550
08-05-2023	25,1350	2692821	24,7050	25,5750	24,64	2,05 %	EUR	25,10	25,1350	24,63
09-05-2023	25,2250	3043963	24,7950	25,2350	24,75	0,3580 %	EUR	25	25,25	25,1350
10-05-2023	24,7050	3404458	25,38	25,4850	24,6050	-2,0610 %	EUR	24,69	24,8850	25,2250
11-05-2023	24,04	4421044	24,4450	24,7650	23,81	-2,6920 %	EUR	24,02	24,14	24,7050
12-05-2023	24,30	2740596	24,06	24,5250	24,06	1,0820 %	EUR	24,25	24,42	24,04
15-05-2023	24,4150	2065399	24,47	24,55	24,2650	0,4730 %	EUR	24,2450	24,45	24,30
16-05-2023	24,0850	2526951	24,2550	24,4650	23,93	-1,3520 %	EUR	24	24,20	24,4150
17-05-2023	24,5050	3584371	23,89	24,6050	23,84	1,7440 %	EUR	24,42	24,58	24,0850
18-05-2023	24,76	3241053	24,5550	24,7850	24,2850	1,0410 %	EUR	24,50	24,77	24,5050
19-05-2023	24,83	3129756	24,9850	25,19	24,8150	0,2830 %	EUR	24,81	24,97	24,76
22-05-2023	24,63	2220958	24,43	24,71	24,3450	0 %	EUR	24,55	24,75	24,63
23-05-2023	24,4650	1982423	24,6450	24,74	24,41	-0,67 %	EUR	24,46	24,55	24,63
24-05-2023	24,0450	2829245	24,14	24,1450	23,7650	-1,7170 %	EUR	23,80	24,10	24,4650
25-05-2023	23,8850	2151953	24,06	24,2150	23,78	-0,6650 %	EUR	23,86	24,10	24,0450
26-05-2023	24,31	2415855	24,1850	24,61	24,1850	1,7790 %	EUR	24,30	24,38	23,8850
29-05-2023	24,17	747746	24,40	24,4550	24,12	-0,5760 %	EUR	24,15	24,20	24,31
30-05-2023	23,7350	3401952	24,06	24,3250	23,7150	-1,80 %	EUR	23,7150	23,89	24,17
31-05-2023	23,22	967355	23,43	23,7150	23,0950	-1,3690 %	EUR	23,41	23,4150	23,22
01-06-2023	23,82	2622229	23,51	23,89	23,47	2,54 %	EUR	23,71	23,90	23,23
02-06-2023	24,93	3682589	24,16	25,01	24,1450	4,66 %	EUR	24,75	24,99	23,82
05-06-2023	24,7950	2265770	25,02	25,1050	24,4350	-0,5420 %	EUR	24,50	24,82	24,93
06-06-2023	24,9050	2036437	24,7150	25,09	24,5750	0,4440 %	EUR	24,80	25,09	24,7950
07-06-2023	25,0450	1788179	24,81	25,1650	24,6250	0,5620 %	EUR	24,85	25,07	24,9050
08-06-2023	25,33	2641669	25,02	25,61	25	1,1380 %	EUR	25,22	25,48	25,0450
09-06-2023	25,46	1736982	25,30	25,5550	25,17	0,5130 %	EUR	25,38	25,50	25,33
12-06-2023	25,38	1871811	25,50	25,5650	25,1650	-0,3140 %	EUR	25,20	25,51	25,46
13-06-2023	25,82	3243925	25,61	25,89	25,46	1,7340 %	EUR	25,60	25,87	25,38
14-06-2023	26,1850	4360448	25,94	26,85	25,8750	1,4140 %	EUR	26,16	26,30	25,82
15-06-2023	25,76	3000432	25,8750	26,0250	25,51	-1,6230 %	EUR	25,71	25,87	26,1850
16-06-2023	25,76	3854928	25,82	25,90	25,45	0 %	EUR	25,55	25,78	25,76
19-06-2023	25,39	1293160	25,56	25,6150	25,3350	-1,4360 %	EUR	25,35	25,59	25,76
20-06-2023	24,91	2849798	25,17	25,18	24,6850	-1,8910 %	EUR	24,87	24,93	25,39
21-06-2023	24,87	1831703	24,9550	24,9650	24,55	-0,1610 %	EUR	24,70	24,90	24,91
22-06-2023	24,7250	1790979	24,54	24,87	24,3450	-0,5830 %	EUR	24,64	24,85	24,87
23-06-2023	24,57	1669698	24,51	24,69	24,33	-0,6270 %	EUR	24,40	24,60	24,7250
26-06-2023	24,7450	1499391	24,65	24,92	24,20	0,7120 %	EUR	24,50	24,85	24,57
27-06-2023	24,69	1929234	25,1550	25,33	24,24	-0,2220 %	EUR	24,44	24,74	24,7450
28-06-2023	24,6150	1705514	24,6650	24,9050	24,4750	-0,3040 %	EUR	24,53	24,70	24,69
29-06-2023	24,8450	1533522	24,6050	24,9850	24,6050	0,9340 %	EUR	24,73	24,89	24,6150
30-06-2023	24,93	2035696	25,01	25,24	24,9050	0,3420 %	EUR	24,93	25	24,8450
03-07-2023	25,1050	1404696	25,0150	25,26	24,96	0,7020 %	EUR	25,06	25,15	24,93
04-07-2023	24,94	938559	25,08	25,08	24,8450	-0,6570 %	EUR	24,90	24,98	25,1050
05-07-2023	24,43	2238770	24,7650	24,7650	24,30	-2,0450 %	EUR	24,35	24,4550	24,94
06-07-2023	23,54	2854172	24,1650	24,2150	23,47	-3,6430 %	EUR	23,5250	24	24,43
07-07-2023	24,0250	1900037	23,7050	24,03	23,6150	2,06 %	EUR	24	24,03	23,54
10-07-2023	23,93	1425771	23,88	24,1150	23,6950	-0,3950 %	EUR	23,86	23,9750	24,0250
11-07-2023	24,31	1775221	24,10	24,3450	24,0350	1,5880 %	EUR	24,11	24,32	23,93
12-07-2023	24,9750	2448990	24,43	25,11	24,3550	2,7360 %	EUR	24,83	25,01	24,31
13-07-2023	25,2050	1823451	24,96	25,3050	24,8850	0,9210 %	EUR	25,03	25,24	24,9750
14-07-2023	24,9450	1260508	25,1450	25,1850	24,9050	-1,0320 %	EUR	24,90	25,05	25,2050
17-07-2023	24,8850	1083526	24,7650	25,07	24,70	-0,2410 %	EUR	24,80	24,94	24,9450
18-07-2023	25,16	1333406	24,91	25,16	24,6750	1,1050 %	EUR	24,8750	25,18	24,8850
19-07-2023	24,8250	2134022	25,18	25,22	24,62	-1,3310 %	EUR	24,76	24,90	25,16
20-07-2023	25,19	2525033	24,8850	25,5550	24,85	1,47 %	EUR	25,14	25,2750	24,8250
21-07-2023	24,83	2738877	25,1850	25,1850	24,61	-1,4290 %	EUR	24,75	24,85	25,19
24-07-2023	25,22	2080152	24,70	25,22	24,59	1,5710 %	EUR	24,91	25,23	24,83
25-07-2023	25,8250	3026376	25,8350	26,03	25,5850	2,3990 %	EUR	25,80	25,85	25,22
26-07-2023	25,6450	1806331	26	26,0750	25,61	-0,6970 %	EUR	25,61	25,80	25,8250
27-07-2023	25,4650	2640163	25,80	26,1750	25,0150	-0,7020 %	EUR	25,25	25,52	25,6450
28-07-2023	25,6750	1689131	25,59	25,8450	25,44	0,8250 %	EUR	25,67	25,72	25,4650
31-07-2023	26,30	3260225	25,6650	26,41	25,59	2,4340 %	EUR	26,28	26,3050	25,6750
01-08-2023	25,79	2527384	26,30	26,3250	25,6850	-1,9390 %	EUR	25,69	25,90	26,30
02-08-2023	25,43	1894163	25,5250	25,76	25,35	-1,3960 %	EUR	25,35	25,67	25,79
03-08-2023	25,25	2455063	25,28	25,35	24,86	-0,7080 %	EUR	24,99	25,42	25,43
04-08-2023	25,1750	1673479	25,32	25,35	24,9350	-0,2970 %	EUR	25	25,27	25,25
07-08-2023	24,93	1886746	25	25,13	24,7550	-0,9730 %	EUR	24,90	25	25,1750
08-08-2023	24,47	2799933	24,62	24,6350	24,32	-1,8450 %	EUR	24,40	24,52	24,93
09-08-2023	24,74	1994362	24,83	25,01	24,6550	1,1030 %	EUR	24,65	24,80	24,47
10-08-2023	24,78	1931147	24,80	24,98	24,71	0,1620 %	EUR	24,77	24,86	24,74
11-08-2023	24,6250	2062901	24,68	24,70	24,33	-0,6260 %	EUR	24,50	24,64	24,78
14-08-2023	24,72	3134206	24,55	25,1650	24,40	0,3860 %	EUR	24,60	24,84	24,6250
15-08-2023	24,27	2449116	24,85	24,91	24,1750	-1,82 %	EUR	24,18	24,2950	24,72
16-08-2023	24,39	1861916	24,15	24,5150	24,1050	0,4940 %	EUR	24,28	24,50	24,27
17-08-2023	24,09	2663306	24	24,35	23,8650	-1,23 %	EUR	24,05	24,24	24,39
18-08-2023	23,70	2429345	23,90	23,9450	23,47	-1,6190 %	EUR	23,60	23,78	24,09
21-08-2023	23,5950	1914768	23,7650	23,8450	23,51	-0,4430 %	EUR	23,55	23,75	23,70
22-08-2023	24,2550	1651226	23,8750	24,32	23,74	2,7970 %	EUR	24,10	24,28	23,5950
23-08-2023	24,32	1222885	24,35	24,48	24,21	0,2680 %	EUR	24,20	24,3950	24,2550
24-08-2023	24,1250	1301703	24,40	24,60	23,9350	-0,8020 %	EUR	24,11	24,14	24,32
25-08-2023	24,0750	1212866	24,19	24,32	23,9850	-0,2070 %	EUR	24,02	24,22	24,1250
28-08-2023	24,4250	1131792	24,2750	24,56	24,2150	1,4540 %	EUR	24,31	24,52	24,0750
29-08-2023	24,67	1381786	24,54	24,71	24,3350	1,0030 %	EUR	24,58	24,70	24,4250
30-08-2023	24,5950	959617	24,75	24,7950	24,5750	-0,3040 %	EUR	24,43	24,62	24,67
31-08-2023	24,53	3987567	24,6450	24,7850	24,55	-0,2640 %	EUR	24,45	24,70	24,5950
01-09-2023	25,10	2161129	24,74	25,23	24,74	2,3240 %	EUR	24,92	25,14	24,53
04-09-2023	24,95	1470939	25,25	25,46	24,8450	-0,5980 %	EUR	24,84	25,25	25,10
05-09-2023	24,9650	1329053	24,7750	25,1850	24,5950	0,06 %	EUR	24,91	25,06	24,95
06-09-2023	24,8950	1428733	24,8050	25,04	24,7950	-0,28 %	EUR	24,84	24,98	24,9650
07-09-2023	24,2550	2290227	24,8150	24,84	24,2050	-2,5710 %	EUR	24,22	24,70	24,8950
08-09-2023	24,2050	1509810	24,25	24,41	23,9250	-0,2060 %	EUR	24,15	24,30	24,2550
11-09-2023	24,33	1356580	24,35	24,66	24,33	0,5160 %	EUR	24,32	24,58	24,2050
12-09-2023	24,01	2617226	24,2650	24,44	23,8950	-1,3150 %	EUR	23,95	24,05	24,33
13-09-2023	23,4950	3345089	23,89	24,06	23,4950	-2,1450 %	EUR	23,48	23	24,01
14-09-2023	23,9850	3773637	23,54	24,02	23,4550	2,0860 %	EUR	23,75	24,02	23,4950
15-09-2023	24,3550	5046405	24,1950	24,5550	24,1350	1,5430 %	EUR	24,29	24,38	23,9850
18-09-2023	23,76	1707901	24,24	24,37	23,67	-2,4430 %	EUR	23,71	23,99	24,3550
19-09-2023	23,76	1920717	23,67	23,9450	23,66	0 %	EUR	23,68	23,78	23,76
20-09-2023	23,98	1484193	23,75	24,12	23,57	0,9260 %	EUR	23,90	24,10	23,76
21-09-2023	23,48	2518297	23,75	23,76	23,2550	-2,0850 %	EUR	23,43	23,53	23,98
22-09-2023	23,3350	1498657	23,3550	23,51	23,25	-0,6180 %	EUR	23,30	23,50	23,48
25-09-2023	23,0250	1977643	22,8250	23,0250	22,5750	-1,3280 %	EUR	22,90	23,05	23,3350
26-09-2023	23,04	1335215	22,82	23,16	22,6050	0,0650 %	EUR	22,95	23,0550	23,0250
27-09-2023	23,33	1723002	22,9650	23,3950	22,9550	1,2590 %	EUR	23,20	23,36	23,04
28-09-2023	23,86	1912319	23,34	23,86	23,19	2,2720 %	EUR	23,50	23,88	23,33
29-09-2023	23,7750	2391603	23,8650	24,03	23,66	-0,3560 %	EUR	23,58	23,90	23,86
02-10-2023	23,54	1972415	23,9650	24,1550	23,4550	-0,9880 %	EUR	23,43	23,58	23,7750
03-10-2023	22,95	2537456	23,18	23,4250	22,81	-2,5060 %	EUR	22,8550	23,02	23,54
04-10-2023	22,7650	1588698	22,75	23,08	22,59	-0,8060 %	EUR	22,62	22,80	22,95
05-10-2023	22,57	1376715	22,7250	22,87	22,57	-0,8570 %	EUR	22,55	23	22,7650
06-10-2023	22,8250	1938086	22,6150	22,97	22,6150	1,13 %	EUR	22,65	22,97	22,57
09-10-2023	22,78	1367317	22,7050	22,8750	22,53	-0,1970 %	EUR	22,64	22,80	22,8250
10-10-2023	23,20	2529510	22,90	23,57	22,8550	1,8440 %	EUR	23,1750	23,2050	22,78
11-10-2023	23,1050	1731018	23,10	23,5650	23,0950	-0,4090 %	EUR	23,10	23,25	23,20
12-10-2023	22,16	3735486	23,25	23,34	22,16	-4,09 %	EUR	22,15	22,60	23,1050
13-10-2023	21,71	2952910	22,20	22,3350	21,6650	-2,0310 %	EUR	21,70	21,75	22,16
16-10-2023	22,1550	1782893	21,80	22,3050	21,75	2,05 %	EUR	21,91	22,21	21,71
17-10-2023	22,11	2771910	21,99	22,16	21,4450	-0,2030 %	EUR	21,90	22,14	22,1550
18-10-2023	21,2450	3115269	21,89	21,91	21,1350	-3,9120 %	EUR	21,24	21,36	22,11
19-10-2023	21,3650	2317688	21,2450	21,52	21,0750	0,5650 %	EUR	21,22	21,40	21,2450
20-10-2023	20,4950	3689768	20,91	21,0450	20,3450	-4,0720 %	EUR	20,40	20,65	21,3650
23-10-2023	20,6450	2003324	20,53	20,6750	20,3250	0,7320 %	EUR	20,60	20,70	20,4950
24-10-2023	20,77	2358110	20,7350	20,90	20,29	0,6050 %	EUR	20,50	20,80	20,6450
25-10-2023	20,90	1407197	20,8450	20,9850	20,7150	0,6260 %	EUR	20,89	20,95	20,77
26-10-2023	21,0050	1665676	20,66	21,05	20,6050	0,5020 %	EUR	20,97	21,05	20,90
27-10-2023	21,07	1658130	21,31	21,36	20,9750	0,3090 %	EUR	21,02	21,15	21,0050
30-10-2023	20,25	5278070	20,17	20,3950	19,9120	-3,8920 %	EUR	20,12	20,34	21,07
31-10-2023	20,88	3521154	20,2050	21,03	20,2050	3,1110 %	EUR	20,79	21,12	20,25
01-11-2023	20,7250	2112523	20,92	21,02	20,6650	-0,7420 %	EUR	20,66	20,98	20,88
02-11-2023	21,5650	3026947	20,95	21,73	20,95	4,0530 %	EUR	21,45	21,65	20,7250
03-11-2023	21,6950	1959518	21,77	21,90	21,56	0,6030 %	EUR	21,60	21,78	21,5650
06-11-2023	21,7150	1702066	21,73	21,90	21,62	0,0920 %	EUR	21,62	21,85	21,6950
07-11-2023	21,4350	1739696	21,58	21,6750	21,27	-1,2890 %	EUR	21,40	21,49	21,7150
08-11-2023	21,3150	2593193	21,3850	21,49	21,2250	-0,56 %	EUR	21,25	21,50	21,4350
09-11-2023	20,96	3055607	20,9950	21,40	20,6650	-1,6650 %	EUR	20,90	20,98	21,3150
10-11-2023	20,2850	3334856	20,70	20,90	20,13	-3,22 %	EUR	20,15	20,30	20,96
13-11-2023	20,50	3353417	20,26	20,6550	20,26	2,0920 %	EUR	20,45	20,58	20,08
14-11-2023	21,2950	4276944	20,4850	21,3950	20,41	3,8780 %	EUR	21,25	21,40	20,50
15-11-2023	21,74	4140350	21,44	21,9550	21,3650	2,09 %	EUR	21,6750	21,74	21,2950
16-11-2023	21,48	2493243	21,62	21,7850	21,48	-1,1960 %	EUR	21,47	21,58	21,74
17-11-2023	21,9250	3668591	21,53	22,1150	21,53	2,0720 %	EUR	21,80	22,12	21,48
20-11-2023	22,01	2238451	22,04	22,0750	21,79	0,3880 %	EUR	22	22,08	21,9250
21-11-2023	21,8850	2118267	21,8450	22,0250	21,79	-0,5680 %	EUR	21,80	22,05	22,01
22-11-2023	22,2950	2961274	21,9650	22,4250	21,9550	1,8730 %	EUR	22,20	22,39	21,8850
23-11-2023	22,33	1720080	22,38	22,4850	22,28	0,1570 %	EUR	22,3150	22,46	22,2950
24-11-2023	22,34	1961917	22,2950	22,52	22,16	0,0450 %	EUR	22,33	22,34	22,33
27-11-2023	22,49	2009637	22,3050	22,61	22,26	0,6710 %	EUR	22,46	22,52	22,34
28-11-2023	22,54	2305056	22,46	22,63	22,34	0,2220 %	EUR	22,48	22,5450	22,49
29-11-2023	22,83	3056829	22,43	23,1050	22,42	1,2870 %	EUR	22,75	23	22,54
30-11-2023	23,09	5122140	22,85	23,3150	22,7750	1,1390 %	EUR	22,82	23,10	22,83
01-12-2023	23,4750	2708033	23,24	23,5150	23,15	1,6670 %	EUR	23,40	23,50	23,09
04-12-2023	23,54	2373161	23,41	23,7050	23,32	0,2770 %	EUR	23,49	23,62	23,4750
05-12-2023	23,4950	2169639	23,3650	23,65	23,36	-0,1910 %	EUR	23,45	23,65	23,54
06-12-2023	23,5850	1825380	23,7250	23,8650	23,5850	0,3830 %	EUR	23,55	23,59	23,4950
07-12-2023	23,57	1788017	23,48	23,6850	23,3750	-0,0640 %	EUR	23,52	23,61	23,5850
08-12-2023	23,7350	1840990	23,53	23,9750	23,53	0,70 %	EUR	23,70	23,8150	23,57
11-12-2023	23,9350	2928273	23,51	23,99	23,42	0,8430 %	EUR	23,84	23,9650	23,7350
12-12-2023	23,9650	2884193	24,2250	24,7150	23,8850	0,1250 %	EUR	23,96	24,11	23,9350
13-12-2023	23,99	3826627	23,96	24,22	23,81	0,1040 %	EUR	23,95	24,10	23,9650
14-12-2023	24,7250	4350890	24,52	25,0150	24,48	3,0640 %	EUR	24,60	24,75	23,99
15-12-2023	24,96	5653213	24,84	25,11	24,75	0,95 %	EUR	24,92	25,05	24,7250
18-12-2023	26,28	6782126	24,8150	26,35	24,76	5,2880 %	EUR	26,10	26,33	24,96
19-12-2023	26,18	2405224	26,02	26,33	25,94	-0,3810 %	EUR	26,11	26,24	26,28
20-12-2023	26,1950	1676202	26,35	26,4050	26,10	0,0570 %	EUR	26,15	26,25	26,18
21-12-2023	25,95	1813924	26,08	26,17	25,78	-0,9350 %	EUR	25,94	26	26,1950
22-12-2023	26,0850	1197161	25,94	26,16	25,87	0,52 %	EUR	26	26,15	25,95
26-12-2023	26,0850	1197161	25,94	26,16	25,87	0,52 %	EUR	26	26,15	25,95
27-12-2023	25,9550	1464957	26,04	26,17	25,91	-0,4980 %	EUR	25,9150	26,0350	26,0850
28-12-2023	25,8950	1124710	26,04	26,1250	25,83	-0,2310 %	EUR	25,82	25,95	25,9550
29-12-2023	25,6750	1357493	25,8750	26	25,62	-0,85 %	EUR	25,60	25,80	25,8950
02-01-2024	25,82	1252935	25,86	26,11	25,58	0,5650 %	EUR	25,70	25,92	25,6750
03-01-2024	25,39	2284205	25,72	25,7850	25,0450	-1,6650 %	EUR	25,30	25,40	25,82
04-01-2024	25,51	2447980	25,3850	25,7050	25,36	0,4730 %	EUR	25,50	25,60	25,39
05-01-2024	25,4050	1465700	25,4250	25,56	25,0050	-0,4120 %	EUR	25,40	25,51	25,51
08-01-2024	25,41	1121725	25,2750	25,48	25,10	0,02 %	EUR	25,40	25,50	25,4050
09-01-2024	24,7850	2488927	25,3450	25,39	24,7850	-2,46 %	EUR	24,76	24,83	25,41
10-01-2024	24,72	2137549	24,6150	25,0350	24,58	-0,2620 %	EUR	24,65	24,90	24,7850
11-01-2024	24,3150	2455695	24,9850	25,02	24,27	-1,6380 %	EUR	24,26	24,45	24,72
12-01-2024	24,3750	2151558	24,48	24,6250	24,2150	0,2470 %	EUR	24,3150	24,60	24,3150
15-01-2024	24,4250	1674942	24,4050	24,72	24,38	0,2050 %	EUR	24,40	24,55	24,3750
16-01-2024	24,1850	2103929	24,16	24,43	24,02	-0,9830 %	EUR	24,18	24,44	24,4250
17-01-2024	24,0850	2280785	23,85	24,1250	23,70	-0,4130 %	EUR	23,80	24,15	24,1850
18-01-2024	24,38	2303375	24,0450	24,57	23,99	1,2250 %	EUR	24,30	24,50	24,0850
19-01-2024	24,1850	1551678	24,52	24,72	24,1850	-0,80 %	EUR	24,10	24,43	24,38
22-01-2024	24,6050	2194202	24,4850	24,8350	24,44	1,7370 %	EUR	24,52	24,72	24,1850
23-01-2024	24,83	1926363	24,85	25,10	24,61	0,9140 %	EUR	24,81	24,95	24,6050
24-01-2024	25,4250	2194471	25,37	25,47	25,0050	2,3960 %	EUR	25,21	25,45	24,83
25-01-2024	25,32	1571801	25,2650	25,52	25,2250	-0,4130 %	EUR	25,26	25,43	25,4250
26-01-2024	25,38	1511776	25,42	25,6050	25,33	0,2370 %	EUR	25,3650	25,55	25,32
29-01-2024	25,33	1585117	25,40	25,6350	25,26	-0,1970 %	EUR	25,23	25,50	25,38
30-01-2024	25,40	1734653	25,41	25,4450	25,13	0,2760 %	EUR	25,26	25,43	25,33
31-01-2024	25,64	2961065	25,6850	26,0350	25,6150	0,9450 %	EUR	25,4650	25,89	25,40
01-02-2024	25,56	1851580	25,52	25,8850	25,48	-0,3120 %	EUR	25,46	25,69	25,64
02-02-2024	25,66	1991283	25,6650	25,8850	25,54	0,3910 %	EUR	25,65	25,80	25,56
05-02-2024	24,9850	2088888	25,50	25,70	24,8350	-2,6310 %	EUR	24,95	25,10	25,66
06-02-2024	25,47	1897783	25,2650	25,5650	25,16	1,9410 %	EUR	25,26	25,52	24,9850
07-02-2024	25,1850	1659264	25,49	25,5250	25,0750	-1,1190 %	EUR	25,08	25,20	25,47
08-02-2024	26,4150	4705800	25,8850	26,4950	25,54	4,8840 %	EUR	26,26	26,42	25,1850
09-02-2024	26,5350	2117037	26,50	26,57	26,12	0,4540 %	EUR	26,30	26,55	26,4150
12-02-2024	26,4750	2075552	26,6550	26,95	26,4750	-0,2260 %	EUR	26,45	26,4950	26,5350
13-02-2024	25,3650	2901236	26,48	26,50	25,16	-4,1930 %	EUR	25,36	25,40	26,4750
14-02-2024	25,1650	1814930	25,18	25,43	25,0350	-4,9480 %	EUR	25,15	25,30	25,1650
15-02-2024	25,22	2162881	25,2250	25,3950	25,0550	0,2190 %	EUR	25,05	25,31	25,1650
16-02-2024	25,63	2590585	25,3450	25,96	25,33	1,6260 %	EUR	25,50	25,69	25,22
19-02-2024	24,8550	2542950	25,40	25,4350	24,7850	-3,0240 %	EUR	24,85	24,9050	25,63
20-02-2024	24,42	2826287	24,78	24,82	24,29	-1,75 %	EUR	24,40	24,46	24,8550
21-02-2024	24,35	1959551	24,3750	24,52	24,29	-0,2870 %	EUR	24,28	24,40	24,42
22-02-2024	24,3550	2345649	24,5250	24,68	24,30	0,0210 %	EUR	24,30	24,6050	24,35
23-02-2024	24,3150	1990303	24,20	24,3950	24,07	-0,1640 %	EUR	24,30	24,37	24,3550
26-02-2024	24,0350	1949067	24,33	24,3350	23,8350	-1,1520 %	EUR	24	24,0450	24,3150
27-02-2024	24,35	1779438	24,01	24,48	23,9250	1,3110 %	EUR	24,34	24,48	24,0350
28-02-2024	24,12	1674315	24,28	24,3150	24,04	-0,9450 %	EUR	24,11	24,15	24,35
29-02-2024	24,12	4119289	24,12	24,20	23,74	0 %	EUR	24,10	24,2450	24,12
01-03-2024	24,08	2031477	24,1650	24,21	23,9750	-0,1660 %	EUR	24	24,15	24,12
04-03-2024	23,75	2375112	23,93	24,05	23,58	-1,37 %	EUR	23,70	23,87	24,08
05-03-2024	23,3450	2709916	23,50	23,61	23,25	-1,7050 %	EUR	23,30	23,50	23,75
06-03-2024	23,4350	1524820	23,3150	23,6450	23,3050	0,3860 %	EUR	23,35	23,50	23,3450
07-03-2024	23,8050	3325153	23,33	24,03	23,3050	1,5790 %	EUR	23,75	23,90	23,4350
08-03-2024	23,8750	1657041	23,89	24,0550	23,72	0,2940 %	EUR	23,75	24,06	23,8050
11-03-2024	23,8850	1954059	23,50	23,9150	23,47	0,0420 %	EUR	23,77	23,98	23,8750
12-03-2024	24,6650	3661861	24,03	24,81	24,03	3,2660 %	EUR	24,60	24,70	23,8850
13-03-2024	24,74	2899819	24,5950	24,74	24,13	0,3040 %	EUR	24,45	24,75	24,6650
14-03-2024	24,4450	2539540	24,7350	24,78	24,4050	-1,1920 %	EUR	24,40	24,52	24,74
15-03-2024	24,2150	4880479	24,4450	24,6550	24,19	-0,9410 %	EUR	24,16	24,4750	24,4450
18-03-2024	24,37	2110742	24,25	24,6950	24,25	0,64 %	EUR	24,30	24,41	24,2150
19-03-2024	24,3850	1544643	24,39	24,41	24,0050	0,0620 %	EUR	24,32	24,41	24,37
20-03-2024	24,5650	1451508	24,3850	24,5650	24,1850	0,7380 %	EUR	24,30	24,60	24,3850
21-03-2024	24,88	2177389	25	25,05	24,60	1,2820 %	EUR	24,85	24,9950	24,5650
22-03-2024	24,9950	1735382	24,72	25,1250	24,69	0,4620 %	EUR	24,90	25	24,88
25-03-2024	25,20	1986918	24,9950	25,24	24,93	0,82 %	EUR	25,15	25,22	24,9950
26-03-2024	25,1450	1546812	25,0350	25,19	24,8750	-0,2180 %	EUR	25	25,20	25,20
27-03-2024	25,4950	1752427	25,0850	25,59	25,0350	1,3920 %	EUR	25,42	25,53	25,1450
28-03-2024	25,4550	1738641	25,70	25,7750	25,31	-0,1570 %	EUR	25,40	25,51	25,4950
01-04-2024	25,4550	0	25,70	25,7750	25,31	-0,1570 %	EUR	25,40	25,51	25,4950
02-04-2024	25,54	3113958	25,79	26,09	25,52	0,3340 %	EUR	25,51	25,74	25,4550
03-04-2024	25,58	2318032	25,58	25,77	25,15	0,1570 %	EUR	25,42	25,64	25,54
04-04-2024	25,69	1748814	25,68	25,85	25,57	0,43 %	EUR	25,60	25,76	25,58
05-04-2024	25,29	1886462	25,33	25,46	25,16	-1,5570 %	EUR	25,20	25,32	25,69
08-04-2024	25,64	2299259	25,28	25,75	25,28	1,3840 %	EUR	25,50	25,70	25,29
09-04-2024	25,65	2589434	25,60	25,96	25,58	0,0390 %	EUR	25,62	25,70	25,64
10-04-2024	25,67	3010981	25,89	26,25	25,50	0,0780 %	EUR	25,60	25,73	25,65
11-04-2024	25,54	2727207	25,73	26,19	25,48	-0,5060 %	EUR	25,48	25,83	25,67
12-04-2024	25,72	3755965	25,86	26,34	25,64	0,7050 %	EUR	25,65	25,80	25,54
15-04-2024	25,52	2055736	25,65	25,84	25,41	-0,7780 %	EUR	25,43	25,68	25,72
16-04-2024	23,76	8435640	24,22	24,37	23,55	-6,8970 %	EUR	23,72	23,90	25,52
17-04-2024	23,51	3430788	23,80	24,22	23,50	-1,0520 %	EUR	23,50	23,70	23,76
18-04-2024	23,80	2676573	23,60	23,96	23,56	1,2340 %	EUR	23,75	23,93	23,51
19-04-2024	23,83	2845773	23,56	23,88	23,44	0,1260 %	EUR	23,66	23,90	23,80
22-04-2024	24,11	2204739	24	24,29	23,77	1,1750 %	EUR	24,10	24,19	23,83
23-04-2024	23,47	3800729	24,02	24,10	23,40	-2,6550 %	EUR	23,45	23,73	24,11
24-04-2024	23,64	2185626	23,81	23,95	23,55	0,7240 %	EUR	23,60	23,86	23,47
25-04-2024	23,54	2802569	23,63	23,69	23,17	-0,4230 %	EUR	23,50	23,63	23,64
26-04-2024	23,75	2295626	23,81	24,08	23,70	0,8920 %	EUR	23,65	23,92	23,54
29-04-2024	24,05	2081041	23,77	24,13	23,73	1,2630 %	EUR	23,80	24,12	23,75
30-04-2024	23,59	2340129	23,95	23,96	23,54	-0,6740 %	EUR	23,54	23,79	23,59
01-05-2024	23,59	2340129	23,95	23,96	23,54	0 %	EUR	23,54	23,79	23,59
02-05-2024	24,33	3748681	24,07	24,64	23,43	3,1370 %	EUR	24,30	24,48	23,59
03-05-2024	24,30	1804974	24,50	24,68	24,16	-0,1230 %	EUR	24,23	24,35	24,33
06-05-2024	24,35	2104470	24,41	24,73	24,35	0,2060 %	EUR	24,30	24,58	24,30
07-05-2024	23,97	3131701	24,30	24,30	23,69	-1,5610 %	EUR	23,95	24	24,35
08-05-2024	23,61	2558342	23,94	23,94	23,56	-1,5020 %	EUR	23,55	23,75	23,97
09-05-2024	23,68	1871161	23,61	23,80	23,51	0,2960 %	EUR	23,64	23,85	23,61
10-05-2024	23,88	2942344	23,90	24,32	23,87	0,8450 %	EUR	23,81	24,20	23,68
13-05-2024	23,95	1896278	23,83	23,99	23,75	0,2930 %	EUR	23,82	23,98	23,88
14-05-2024	24,12	2279793	23,99	24,34	23,99	0,71 %	EUR	24,05	24,15	23,95
15-05-2024	23,88	2345565	24,20	24,26	23,81	-0,9950 %	EUR	23,85	23,90	24,12
16-05-2024	24,34	3937932	23,75	24,42	23,62	2,9180 %	EUR	24,11	24,39	23,65
17-05-2024	24,27	2399653	24,27	24,43	24,12	-0,2880 %	EUR	24,25	24,33	24,34
20-05-2024	24,17	1919360	24,41	24,67	24,15	-0,4120 %	EUR	24,12	24,42	24,27
21-05-2024	24,08	2229090	24,06	24,17	23,97	-0,3720 %	EUR	24,01	24,17	24,17
22-05-2024	23,92	2253844	24	24,11	23,66	-0,6640 %	EUR	23,78	23,95	24,08
23-05-2024	23,74	2171312	23,84	23,93	23,69	-0,7530 %	EUR	23,69	23,90	23,92
24-05-2024	23,83	1348366	23,68	23,90	23,49	0,3790 %	EUR	23,72	23,87	23,74
27-05-2024	23,98	987332	23,80	24,01	23,78	0,6290 %	EUR	23,90	24	23,83
28-05-2024	23,94	1614856	24,03	24,10	23,85	-0,1670 %	EUR	23,92	24	23,98
29-05-2024	23,18	3733728	23,66	23,73	22,98	-3,1750 %	EUR	23,15	23,35	23,94
30-05-2024	23,91	4317263	23,05	23,97	23,05	3,1490 %	EUR	23,60	23,93	23,18
31-05-2024	24,16	6882105	23,92	24,18	23,76	1,0460 %	EUR	23,90	24,20	23,91
03-06-2024	24,35	3362128	24,37	24,61	24,20	0,7860 %	EUR	24,20	24,42	24,16
04-06-2024	23,82	3024340	24,36	24,38	23,81	-2,1770 %	EUR	23,80	24	24,35
05-06-2024	23,36	4384655	23,75	23,79	23,26	-1,9310 %	EUR	23,30	23,44	23,82
06-06-2024	23,55	2337107	23,41	23,55	23,12	0,8130 %	EUR	23,38	23,58	23,36
07-06-2024	23,40	3200862	23,60	23,64	23,14	-0,6370 %	EUR	23,36	23,49	23,55
10-06-2024	23,29	2239679	23,08	23,45	23,02	-0,47 %	EUR	23,22	23,44	23,40
11-06-2024	22,67	3921081	23,22	23,27	22,62	-2,6620 %	EUR	22,64	22,76	23,29
12-06-2024	22,52	2681483	22,81	22,98	22,49	-0,6620 %	EUR	22,52	22,65	22,67
13-06-2024	22,20	2243870	22,40	22,53	22,11	-1,4210 %	EUR	22,15	22,52	22,52
14-06-2024	21,82	4153452	22,21	22,36	21,74	-1,7120 %	EUR	21,77	21,99	22,20
17-06-2024	21,83	3372325	21,81	21,91	21,48	0,0460 %	EUR	21,60	21,94	21,82
18-06-2024	22,09	2682459	22,05	22,19	21,69	1,1910 %	EUR	22,01	22,20	21,83
19-06-2024	21,99	2437147	22,20	22,33	21,99	-0,4530 %	EUR	21,99	22,20	22,09
20-06-2024	22,39	2971467	22	22,42	21,96	1,8190 %	EUR	22,14	22,43	21,99
21-06-2024	21,97	5181900	22,37	22,41	21,79	-1,8760 %	EUR	21,90	22,05	22,39
24-06-2024	22,14	3018956	22,05	22,40	21,95	0,7740 %	EUR	22,05	22,28	21,97
25-06-2024	21,89	2378282	22	22,20	21,75	-1,1290 %	EUR	21,85	21,95	22,14
26-06-2024	21,37	4364036	21,94	22,03	21,24	-2,3760 %	EUR	21,30	21,50	21,89
27-06-2024	21,24	2517245	21,48	21,60	21,21	-0,6080 %	EUR	21,20	21,27	21,37
28-06-2024	21,37	2702505	21,33	21,67	21,27	0,6120 %	EUR	21,30	21,50	21,24
01-07-2024	21,29	2525781	21,69	21,80	21,24	-0,3740 %	EUR	21,24	21,41	21,37
02-07-2024	21,14	2014647	21,17	21,33	21,06	-0,7050 %	EUR	21,10	21,50	21,29
03-07-2024	21,50	3093932	21,47	21,7050	21,38	1,7030 %	EUR	21,49	21,50	21,14
04-07-2024	21,66	1173681	21,60	21,73	21,53	0,7440 %	EUR	21,60	21,72	21,50
05-07-2024	21,49	1468110	21,65	21,78	21,38	-0,7850 %	EUR	21,44	21,54	21,66
08-07-2024	21,21	1991171	21,33	21,59	21,20	-1,3030 %	EUR	21,20	21,29	21,49
09-07-2024	20,74	3083773	21,26	21,38	20,69	-2,2160 %	EUR	20,66	20,97	21,21
10-07-2024	20,79	1968312	20,67	20,91	20,55	0,2410 %	EUR	20,72	20,82	20,74
11-07-2024	21,02	2262993	20,91	21,04	20,74	1,1060 %	EUR	20,80	21,05	20,79
12-07-2024	21,57	3168803	21,41	21,67	21,32	2,6170 %	EUR	21,55	21,65	21,02
15-07-2024	21,66	2731333	21,57	21,92	21,52	0,4170 %	EUR	21,61	21,93	21,57
16-07-2024	21,12	3931352	21,50	21,51	20,56	-2,4930 %	EUR	21,10	21,18	21,66
17-07-2024	21,29	2247041	21,13	21,43	21,07	0,8050 %	EUR	21,25	21,43	21,12
18-07-2024	21,17	2033891	21,29	21,38	21,17	-0,5640 %	EUR	21,14	21,30	21,29
19-07-2024	20,76	3134449	20,94	21,09	20,73	-1,9370 %	EUR	20,71	20,80	21,17
22-07-2024	20,87	1931663	20,85	21,15	20,85	0,53 %	EUR	20,85	20,91	20,76
23-07-2024	20,58	2727683	20,92	21,08	20,49	-1,39 %	EUR	20,48	20,68	20,87
24-07-2024	20,83	2545894	20,58	21,08	20,47	1,2150 %	EUR	20,70	20,84	20,58
25-07-2024	20,77	2447232	20,52	20,79	20,23	-0,2880 %	EUR	20,71	20,80	20,83
26-07-2024	20,74	1088429	20,71	20,89	20,57	-0,1440 %	EUR	20,70	20,96	20,77
29-07-2024	20,75	1577788	20,97	21,05	20,71	0,0480 %	EUR	20,74	20,78	20,74
30-07-2024	20,62	1674344	20,72	20,84	20,49	-0,6270 %	EUR	20,60	20,72	20,75
31-07-2024	20,94	2858380	20,81	21,15	20,81	1,5520 %	EUR	20,93	20,96	20,62
01-08-2024	19,99	4269269	20,98	21,21	19,8250	-4,5370 %	EUR	19,85	20	20,94
02-08-2024	19,42	3004909	19,82	19,9050	19,3250	-2,8510 %	EUR	19,42	19,50	19,99
05-08-2024	19,0650	3990443	18,70	19,0850	18,4350	-1,8280 %	EUR	19	19,47	19,42
06-08-2024	19,5450	3423772	19,55	19,71	19,38	2,5180 %	EUR	19,54	19,71	19,0650
07-08-2024	20,04	2824241	19,79	20,16	19,6950	2,5330 %	EUR	19,85	20,20	19,5450
08-08-2024	20	2473225	19,82	20,07	19,53	-0,20 %	EUR	19,98	20,10	20,04
09-08-2024	20,09	2466796	20,19	20,39	19,9650	0,45 %	EUR	20,03	20,13	20
12-08-2024	20,11	2096410	20,25	20,30	20,05	0,10 %	EUR	20,05	20,23	20,09
13-08-2024	19,7650	2319365	20,09	20,16	19,62	-1,7160 %	EUR	19,73	19,90	20,11
14-08-2024	19,7150	2839662	19,8550	19,9250	19,42	-0,2530 %	EUR	19,70	19,80	19,7650
15-08-2024	20,11	3644892	19,84	20,19	19,76	2,0040 %	EUR	20,04	20,19	19,7150
16-08-2024	20,21	2097445	20,15	20,28	20,09	0,4970 %	EUR	20,20	20,23	20,11
19-08-2024	20,68	2757309	20,60	20,80	20,40	2,3260 %	EUR	20,65	20,80	20,21
20-08-2024	20,57	1994731	20,76	20,87	20,49	-0,5320 %	EUR	20,52	20,84	20,68
21-08-2024	20,86	2484427	20,60	20,97	20,59	1,41 %	EUR	20,78	20,97	20,57
22-08-2024	20,63	1846993	20,80	20,94	20,63	-1,1030 %	EUR	20,60	20,84	20,86
23-08-2024	20,85	1925764	20,72	20,89	20,65	1,0660 %	EUR	20,75	20,86	20,63
26-08-2024	21,01	1675983	20,90	21,07	20,85	0,7670 %	EUR	20,90	21,05	20,85
27-08-2024	20,80	1461919	21,01	21,16	20,80	-1 %	EUR	20,75	20,83	21,01
28-08-2024	21,05	2108314	21,23	21,23	20,94	1,2020 %	EUR	21	21,15	20,80
29-08-2024	21,18	1861007	21,07	21,22	20,96	0,6180 %	EUR	21,01	21,21	21,05
30-08-2024	21,17	3633134	21,18	21,46	21,17	-0,0470 %	EUR	21,13	21,42	21,18
02-09-2024	21,33	1290542	21,19	21,39	21,01	0,7560 %	EUR	21,20	21,35	21,17
03-09-2024	20,23	3901555	21,24	21,30	20,19	-5,1570 %	EUR	20,20	20,60	21,33
04-09-2024	20,02	2736235	19,8950	20,13	19,77	-1,0380 %	EUR	19,92	20,13	20,23
05-09-2024	20,17	2213929	19,8650	20,48	19,78	0,7490 %	EUR	20,10	20,34	20,02
06-09-2024	20	2601871	20,28	20,31	19,96	-0,8430 %	EUR	19,95	20,34	20,17
09-09-2024	20,14	1709583	20,16	20,29	20,08	0,70 %	EUR	20,06	20,30	20
10-09-2024	19,70	2599582	19,91	20,10	19,6450	-2,1850 %	EUR	19,68	19,84	20,14
11-09-2024	19,68	2218157	19,8050	20,08	19,66	-0,1020 %	EUR	19,65	19,95	19,70
12-09-2024	20,15	2094748	20,11	20,36	20	2,3880 %	EUR	20,02	20,24	19,68
13-09-2024	20,53	1989080	20,24	20,59	20,20	1,8860 %	EUR	20,48	20,59	20,15
16-09-2024	20,51	1223726	20,48	20,62	20,34	-0,0970 %	EUR	20,48	20,63	20,53
17-09-2024	20,95	2258920	20,55	21,07	20,55	2,1450 %	EUR	20,82	21,10	20,51
18-09-2024	21,10	2586791	20,93	21,16	20,81	0,7160 %	EUR	20,86	21,17	20,95
19-09-2024	21,90	5484574	21,49	22,05	21,45	3,7910 %	EUR	21,85	21,93	21,10
20-09-2024	21,49	4182005	21,78	21,82	21,31	-1,8720 %	EUR	21,30	21,49	21,90
23-09-2024	21,44	1620946	21,56	21,63	21,15	-0,2330 %	EUR	21,30	21,58	21,49
24-09-2024	22,46	3996292	22,29	22,59	22,24	4,7570 %	EUR	22,20	22,55	21,44
25-09-2024	22,21	2458024	22,34	22,70	22,21	-1,1130 %	EUR	22,20	22,40	22,46
26-09-2024	23,26	5088393	22,60	23,53	22,57	4,7280 %	EUR	23,10	23,35	22,21
27-09-2024	23,43	3048433	23,37	23,62	23,26	0,7310 %	EUR	23,20	23,48	23,26
30-09-2024	23,54	3392018	23,56	23,90	23,26	0,4690 %	EUR	23,50	23,67	23,43
01-10-2024	23,53	2318681	23,51	23,79	23,36	-0,0420 %	EUR	23,45	23,68	23,54
02-10-2024	23,54	2457065	23,66	23,77	23,20	0,0420 %	EUR	23,51	23,61	23,53
03-10-2024	23,21	2583680	23,33	23,39	22,95	-1,4020 %	EUR	23,02	23,25	23,54
04-10-2024	23,35	1635550	23,18	23,54	23,17	0,6030 %	EUR	23,30	23,43	23,21
07-10-2024	23,22	1503854	23,40	23,40	22,95	-0,5570 %	EUR	23,05	23,23	23,35
08-10-2024	22,41	2747319	22,56	22,67	22,23	-3,4880 %	EUR	22,25	22,50	23,22
09-10-2024	22,58	1387341	22,36	22,59	22,27	0,7590 %	EUR	22,50	22,60	22,41
10-10-2024	22,61	1855483	22,49	22,61	22,28	0,1330 %	EUR	22,25	22,65	22,58
11-10-2024	22,68	1647939	22,33	22,81	22,33	0,31 %	EUR	22,61	22,75	22,61
14-10-2024	22,52	1673699	22,75	22,79	22,40	-0,7050 %	EUR	22,37	22,73	22,68
15-10-2024	22,06	2875060	22,53	22,57	21,83	-2,0430 %	EUR	21,99	22,14	22,52
16-10-2024	22,06	1813580	21,95	22,17	21,79	0 %	EUR	21,95	22,16	22,06
17-10-2024	22,11	1481909	21,96	22,16	21,82	0,2270 %	EUR	22	22,15	22,06
18-10-2024	22,48	2135428	22,11	22,69	22,11	1,6730 %	EUR	22,46	22,50	22,11
21-10-2024	22,13	1528262	22,41	22,58	22,08	-1,5570 %	EUR	22,05	22,56	22,48
22-10-2024	22,16	1467820	22,16	22,27	21,91	0,1360 %	EUR	22	22,40	22,13
23-10-2024	21,97	1303193	22,16	22,23	21,90	-0,8570 %	EUR	21,92	22,23	22,16
24-10-2024	21,96	1576127	22,01	22,50	21,96	-0,0460 %	EUR	21,92	22,45	21,97
25-10-2024	22,23	1157436	21,97	22,39	21,90	1,23 %	EUR	22	22,40	21,96
28-10-2024	22,98	2501380	22,48	22,98	22,47	3,3740 %	EUR	22,81	22,99	22,23
29-10-2024	22,92	2037168	23,08	23,35	22,85	-0,2610 %	EUR	22,88	22,95	22,98
30-10-2024	22,67	1826637	22,80	22,87	22,47	-1,0910 %	EUR	22,60	22,75	22,92
31-10-2024	22,68	1535369	22,51	22,87	22,49	0,0440 %	EUR	22,52	22,70	22,67
01-11-2024	22,68	1439270	22,74	22,83	22,56	0 %	EUR	22,55	22,77	22,68
04-11-2024	22,74	1324652	22,71	22,93	22,63	0,2650 %	EUR	22,60	22,84	22,68
05-11-2024	23,03	1276666	22,87	23,08	22,75	1,2750 %	EUR	22,80	23,05	22,74
06-11-2024	23,13	3713383	23,25	23,80	22,92	0,4340 %	EUR	23	23,18	23,03
07-11-2024	24,63	5724586	23,50	24,87	23,50	6,4850 %	EUR	24,30	24,79	23,13
08-11-2024	24,14	3172066	24,10	24,34	23,74	-1,9890 %	EUR	23,91	24,20	24,63
11-11-2024	23,76	1893699	24,10	24,18	23,64	-0,6270 %	EUR	23,64	23,91	23,91
12-11-2024	22,66	3538341	23,52	23,60	22,57	-4,63 %	EUR	22,55	23,25	23,76
13-11-2024	22,62	1890530	22,84	23,04	22,46	-0,1770 %	EUR	22,58	22,69	22,66
14-11-2024	23,51	3051788	23,02	23,79	22,66	3,9350 %	EUR	23,46	23,79	22,62
15-11-2024	23,99	3017002	23,28	24,18	23,27	2,0420 %	EUR	23,80	24,15	23,51
18-11-2024	24,11	1820285	24,20	24,22	23,86	0,50 %	EUR	23,97	24,15	23,99
19-11-2024	24,01	2008233	24,12	24,23	23,44	-0,4150 %	EUR	23,46	24,05	24,11
20-11-2024	23,83	1276726	24,13	24,21	23,75	-0,75 %	EUR	23,50	23,92	24,01
21-11-2024	23,91	1590339	23,79	23,99	23,58	0,3360 %	EUR	23,80	24	23,83