ArcelorMittal SA (MT)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
1.779.438 |
1,31%
|
24,01
|
23,925
|
24,48
|
24,35
|
26/02/2024 |
1.949.067 |
-1,15%
|
24,33
|
23,835
|
24,335
|
24,035
|
23/02/2024 |
1.990.303 |
-0,16%
|
24,20
|
24,07
|
24,395
|
24,315
|
22/02/2024 |
2.345.649 |
0,02%
|
24,525
|
24,30
|
24,68
|
24,355
|
21/02/2024 |
1.959.551 |
-0,29%
|
24,375
|
24,29
|
24,52
|
24,35
|
20/02/2024 |
2.826.287 |
-1,75%
|
24,78
|
24,29
|
24,82
|
24,42
|
19/02/2024 |
2.542.950 |
-3,02%
|
25,40
|
24,785
|
25,435
|
24,855
|
16/02/2024 |
2.590.585 |
1,63%
|
25,345
|
25,33
|
25,96
|
25,63
|
15/02/2024 |
2.162.881 |
0,22%
|
25,225
|
25,055
|
25,395
|
25,22
|
14/02/2024 |
1.814.930 |
-4,95%
|
25,18
|
25,035
|
25,43
|
25,165
|
13/02/2024 |
2.901.236 |
-4,19%
|
26,48
|
25,16
|
26,50
|
25,365
|
12/02/2024 |
2.075.552 |
-0,23%
|
26,655
|
26,475
|
26,95
|
26,475
|
09/02/2024 |
2.117.037 |
0,45%
|
26,50
|
26,12
|
26,57
|
26,535
|
08/02/2024 |
4.705.800 |
4,88%
|
25,885
|
25,54
|
26,495
|
26,415
|
07/02/2024 |
1.659.264 |
-1,12%
|
25,49
|
25,075
|
25,525
|
25,185
|
06/02/2024 |
1.897.783 |
1,94%
|
25,265
|
25,16
|
25,565
|
25,47
|
05/02/2024 |
2.088.888 |
-2,63%
|
25,50
|
24,835
|
25,70
|
24,985
|
02/02/2024 |
1.991.283 |
0,39%
|
25,665
|
25,54
|
25,885
|
25,66
|
01/02/2024 |
1.851.580 |
-0,31%
|
25,52
|
25,48
|
25,885
|
25,56
|
31/01/2024 |
2.961.065 |
0,95%
|
25,685
|
25,615
|
26,035
|
25,64
|
30/01/2024 |
1.734.653 |
0,28%
|
25,41
|
25,13
|
25,445
|
25,40
|
29/01/2024 |
1.585.117 |
-0,20%
|
25,40
|
25,26
|
25,635
|
25,33
|
26/01/2024 |
1.511.776 |
0,24%
|
25,42
|
25,33
|
25,605
|
25,38
|
25/01/2024 |
1.571.801 |
-0,41%
|
25,265
|
25,225
|
25,52
|
25,32
|
24/01/2024 |
2.194.471 |
2,40%
|
25,37
|
25,005
|
25,47
|
25,425
|
23/01/2024 |
1.926.363 |
0,91%
|
24,85
|
24,61
|
25,10
|
24,83
|
22/01/2024 |
2.194.202 |
1,74%
|
24,485
|
24,44
|
24,835
|
24,605
|
19/01/2024 |
1.551.678 |
-0,80%
|
24,52
|
24,185
|
24,72
|
24,185
|
18/01/2024 |
2.303.375 |
1,23%
|
24,045
|
23,99
|
24,57
|
24,38
|
17/01/2024 |
2.280.785 |
-0,41%
|
23,85
|
23,70
|
24,125
|
24,085
|
16/01/2024 |
2.103.929 |
-0,98%
|
24,16
|
24,02
|
24,43
|
24,185
|
15/01/2024 |
1.674.942 |
0,21%
|
24,405
|
24,38
|
24,72
|
24,425
|
12/01/2024 |
2.151.558 |
0,25%
|
24,48
|
24,215
|
24,625
|
24,375
|
11/01/2024 |
2.455.695 |
-1,64%
|
24,985
|
24,27
|
25,02
|
24,315
|
10/01/2024 |
2.137.549 |
-0,26%
|
24,615
|
24,58
|
25,035
|
24,72
|
09/01/2024 |
2.488.927 |
-2,46%
|
25,345
|
24,785
|
25,39
|
24,785
|
08/01/2024 |
1.121.725 |
0,02%
|
25,275
|
25,10
|
25,48
|
25,41
|
05/01/2024 |
1.465.700 |
-0,41%
|
25,425
|
25,005
|
25,56
|
25,405
|
04/01/2024 |
2.447.980 |
0,47%
|
25,385
|
25,36
|
25,705
|
25,51
|
03/01/2024 |
2.284.205 |
-1,67%
|
25,72
|
25,045
|
25,785
|
25,39
|
02/01/2024 |
1.252.935 |
0,57%
|
25,86
|
25,58
|
26,11
|
25,82
|
29/12/2023 |
1.357.493 |
-0,85%
|
25,875
|
25,62
|
26,00
|
25,675
|
28/12/2023 |
1.124.710 |
-0,23%
|
26,04
|
25,83
|
26,125
|
25,895
|
27/12/2023 |
1.464.957 |
-0,50%
|
26,04
|
25,91
|
26,17
|
25,955
|
26/12/2023 |
1.197.161 |
0,52%
|
25,94
|
25,87
|
26,16
|
26,085
|
22/12/2023 |
1.197.161 |
0,52%
|
25,94
|
25,87
|
26,16
|
26,085
|
21/12/2023 |
1.813.924 |
-0,94%
|
26,08
|
25,78
|
26,17
|
25,95
|
20/12/2023 |
1.676.202 |
0,06%
|
26,35
|
26,10
|
26,405
|
26,195
|
19/12/2023 |
2.405.224 |
-0,38%
|
26,02
|
25,94
|
26,33
|
26,18
|
18/12/2023 |
6.782.126 |
5,29%
|
24,815
|
24,76
|
26,35
|
26,28
|
15/12/2023 |
5.653.213 |
0,95%
|
24,84
|
24,75
|
25,11
|
24,96
|
14/12/2023 |
4.350.890 |
3,06%
|
24,52
|
24,48
|
25,015
|
24,725
|
13/12/2023 |
3.826.627 |
0,10%
|
23,96
|
23,81
|
24,22
|
23,99
|
12/12/2023 |
2.884.193 |
0,13%
|
24,225
|
23,885
|
24,715
|
23,965
|
11/12/2023 |
2.928.273 |
0,84%
|
23,51
|
23,42
|
23,99
|
23,935
|
08/12/2023 |
1.840.990 |
0,70%
|
23,53
|
23,53
|
23,975
|
23,735
|
07/12/2023 |
1.788.017 |
-0,06%
|
23,48
|
23,375
|
23,685
|
23,57
|
06/12/2023 |
1.825.380 |
0,38%
|
23,725
|
23,585
|
23,865
|
23,585
|
05/12/2023 |
2.169.639 |
-0,19%
|
23,365
|
23,36
|
23,65
|
23,495
|
04/12/2023 |
2.373.161 |
0,28%
|
23,41
|
23,32
|
23,705
|
23,54
|
01/12/2023 |
2.708.033 |
1,67%
|
23,24
|
23,15
|
23,515
|
23,475
|
30/11/2023 |
5.122.140 |
1,14%
|
22,85
|
22,775
|
23,315
|
23,09
|
29/11/2023 |
3.056.829 |
1,29%
|
22,43
|
22,42
|
23,105
|
22,83
|
28/11/2023 |
2.305.056 |
0,22%
|
22,46
|
22,34
|
22,63
|
22,54
|
27/11/2023 |
2.009.637 |
0,67%
|
22,305
|
22,26
|
22,61
|
22,49
|
24/11/2023 |
1.961.917 |
0,05%
|
22,295
|
22,16
|
22,52
|
22,34
|
23/11/2023 |
1.720.080 |
0,16%
|
22,38
|
22,28
|
22,485
|
22,33
|
22/11/2023 |
2.961.274 |
1,87%
|
21,965
|
21,955
|
22,425
|
22,295
|
21/11/2023 |
2.118.267 |
-0,57%
|
21,845
|
21,79
|
22,025
|
21,885
|
20/11/2023 |
2.238.451 |
0,39%
|
22,04
|
21,79
|
22,075
|
22,01
|
17/11/2023 |
3.668.591 |
2,07%
|
21,53
|
21,53
|
22,115
|
21,925
|
16/11/2023 |
2.493.243 |
-1,20%
|
21,62
|
21,48
|
21,785
|
21,48
|
15/11/2023 |
4.140.350 |
2,09%
|
21,44
|
21,365
|
21,955
|
21,74
|
14/11/2023 |
4.276.944 |
3,88%
|
20,485
|
20,41
|
21,395
|
21,295
|
13/11/2023 |
3.353.417 |
2,09%
|
20,26
|
20,26
|
20,655
|
20,50
|
10/11/2023 |
3.334.856 |
-3,22%
|
20,70
|
20,13
|
20,90
|
20,285
|
09/11/2023 |
3.055.607 |
-1,67%
|
20,995
|
20,665
|
21,40
|
20,96
|
08/11/2023 |
2.593.193 |
-0,56%
|
21,385
|
21,225
|
21,49
|
21,315
|
07/11/2023 |
1.739.696 |
-1,29%
|
21,58
|
21,27
|
21,675
|
21,435
|
06/11/2023 |
1.702.066 |
0,09%
|
21,73
|
21,62
|
21,90
|
21,715
|
03/11/2023 |
1.959.518 |
0,60%
|
21,77
|
21,56
|
21,90
|
21,695
|
02/11/2023 |
3.026.947 |
4,05%
|
20,95
|
20,95
|
21,73
|
21,565
|
01/11/2023 |
2.112.523 |
-0,74%
|
20,92
|
20,665
|
21,02
|
20,725
|
31/10/2023 |
3.521.154 |
3,11%
|
20,205
|
20,205
|
21,03
|
20,88
|
30/10/2023 |
5.278.070 |
-3,89%
|
20,17
|
19,912
|
20,395
|
20,25
|
27/10/2023 |
1.658.130 |
0,31%
|
21,31
|
20,975
|
21,36
|
21,07
|
26/10/2023 |
1.665.676 |
0,50%
|
20,66
|
20,605
|
21,05
|
21,005
|
25/10/2023 |
1.407.197 |
0,63%
|
20,845
|
20,715
|
20,985
|
20,90
|
24/10/2023 |
2.358.110 |
0,61%
|
20,735
|
20,29
|
20,90
|
20,77
|
23/10/2023 |
2.003.324 |
0,73%
|
20,53
|
20,325
|
20,675
|
20,645
|
20/10/2023 |
3.689.768 |
-4,07%
|
20,91
|
20,345
|
21,045
|
20,495
|
19/10/2023 |
2.317.688 |
0,57%
|
21,245
|
21,075
|
21,52
|
21,365
|
18/10/2023 |
3.115.269 |
-3,91%
|
21,89
|
21,135
|
21,91
|
21,245
|
17/10/2023 |
2.771.910 |
-0,20%
|
21,99
|
21,445
|
22,16
|
22,11
|
16/10/2023 |
1.782.893 |
2,05%
|
21,80
|
21,75
|
22,305
|
22,155
|
13/10/2023 |
2.952.910 |
-2,03%
|
22,20
|
21,665
|
22,335
|
21,71
|
12/10/2023 |
3.735.486 |
-4,09%
|
23,25
|
22,16
|
23,34
|
22,16
|
11/10/2023 |
1.731.018 |
-0,41%
|
23,10
|
23,095
|
23,565
|
23,105
|
10/10/2023 |
2.529.510 |
1,84%
|
22,90
|
22,855
|
23,57
|
23,20
|
09/10/2023 |
1.367.317 |
-0,20%
|
22,705
|
22,53
|
22,875
|
22,78
|