SoftBank Group Corporation_EUR (9984)
Exportar para Excel
| 23/09/2026 |
109.460 |
-5,83%
|
37,995
|
35,925
|
38,63
|
36,035
|
| 22/09/2026 |
107.830 |
3,53%
|
37,205
|
36,815
|
38,405
|
38,265
|
| 21/09/2026 |
109.940 |
4,76%
|
35,385
|
35,385
|
37,645
|
36,96
|
| 18/09/2026 |
122.150 |
-2,81%
|
34,825
|
34,395
|
35,375
|
35,28
|
| 17/09/2026 |
126.450 |
6,08%
|
34,62
|
34,43
|
36,77
|
36,30
|
| 16/09/2026 |
121.480 |
-1,20%
|
34,39
|
33,555
|
35,26
|
34,22
|
| 15/09/2026 |
155.460 |
7,91%
|
35,28
|
34,385
|
35,465
|
34,635
|
| 14/09/2026 |
129.330 |
-13,89%
|
32,41
|
31,905
|
32,755
|
32,095
|
| 11/09/2026 |
106.860 |
2,46%
|
36,325
|
36,26
|
37,37
|
37,27
|
| 10/09/2026 |
205.020 |
-2,17%
|
38,055
|
35,94
|
38,055
|
36,375
|
| 09/09/2026 |
90.960 |
5,48%
|
38,01
|
36,895
|
38,235
|
37,18
|
| 08/09/2026 |
160.070 |
4,17%
|
37,315
|
34,73
|
37,315
|
35,25
|
| 07/09/2026 |
217.970 |
11,94%
|
33,81
|
33,59
|
34,25
|
33,84
|
| 04/09/2026 |
139.480 |
6,11%
|
30,555
|
29,815
|
30,785
|
30,23
|
| 03/09/2026 |
274.820 |
4,55%
|
27,395
|
27,275
|
28,64
|
28,49
|
| 02/09/2026 |
287.160 |
-0,46%
|
26,575
|
26,33
|
27,47
|
27,25
|
| 01/09/2026 |
177.520 |
-2,41%
|
28,435
|
26,43
|
28,50
|
27,375
|
| 31/08/2026 |
277.490 |
2,20%
|
27,92
|
27,44
|
28,12
|
28,05
|
| 28/08/2026 |
145.800 |
-1,81%
|
27,64
|
27,33
|
27,765
|
27,445
|
| 27/08/2026 |
150.250 |
1,08%
|
28,04
|
27,545
|
28,68
|
27,95
|
| 26/08/2026 |
151.030 |
0,64%
|
27,855
|
27,605
|
28,195
|
27,65
|
| 25/08/2026 |
278.930 |
1,91%
|
27,225
|
27,155
|
27,82
|
27,475
|
| 24/08/2026 |
151.130 |
-4,31%
|
26,96
|
26,46
|
27,195
|
26,96
|
| 21/08/2026 |
177.840 |
-1,11%
|
28,225
|
28,025
|
28,48
|
28,175
|
| 20/08/2026 |
271.060 |
-0,44%
|
29,165
|
28,19
|
29,21
|
28,49
|
| 19/08/2026 |
139.860 |
-4,89%
|
28,27
|
28,19
|
29,42
|
28,615
|
| 18/08/2026 |
205.900 |
-3,65%
|
31,575
|
28,925
|
31,575
|
30,085
|
| 17/08/2026 |
175.970 |
0,18%
|
31,85
|
30,80
|
32,17
|
31,225
|
| 14/08/2026 |
241.170 |
2,80%
|
31,385
|
30,75
|
31,54
|
31,17
|
| 13/08/2026 |
138.680 |
0,10%
|
30,27
|
30,025
|
31,645
|
30,32
|
| 12/08/2026 |
200.440 |
3,75%
|
30,04
|
29,825
|
30,86
|
30,29
|
| 11/08/2026 |
128.760 |
-0,68%
|
29,60
|
29,075
|
29,885
|
29,195
|
| 10/08/2026 |
245.060 |
-2,65%
|
29,965
|
29,205
|
30,00
|
29,395
|
| 07/08/2026 |
248.030 |
-1,00%
|
30,34
|
29,69
|
30,83
|
30,195
|
| 06/08/2026 |
116.340 |
0,68%
|
31,29
|
29,845
|
31,805
|
30,50
|
| 05/08/2026 |
231.700 |
-0,77%
|
32,30
|
29,60
|
32,895
|
30,295
|
| 04/08/2026 |
129.330 |
4,38%
|
28,72
|
28,55
|
31,075
|
30,53
|
| 03/08/2026 |
157.570 |
8,66%
|
29,92
|
28,105
|
29,96
|
29,25
|
| 31/07/2026 |
138.290 |
2,36%
|
28,255
|
26,055
|
28,99
|
26,92
|
| 30/07/2026 |
269.460 |
7,00%
|
24,555
|
24,255
|
26,81
|
26,30
|
| 29/07/2026 |
199.280 |
-10,24%
|
25,375
|
24,16
|
26,28
|
24,58
|
| 28/07/2026 |
273.910 |
-5,14%
|
27,105
|
26,345
|
27,755
|
27,385
|
| 27/07/2026 |
154.670 |
-0,67%
|
28,465
|
27,95
|
29,23
|
28,87
|
| 24/07/2026 |
152.250 |
-5,77%
|
29,305
|
28,985
|
29,93
|
29,065
|
| 23/07/2026 |
234.760 |
-1,36%
|
31,41
|
30,515
|
31,585
|
30,845
|
| 22/07/2026 |
154.190 |
-1,00%
|
30,77
|
30,485
|
31,81
|
31,27
|
| 21/07/2026 |
235.820 |
6,51%
|
30,72
|
30,475
|
32,00
|
31,585
|
| 20/07/2026 |
124.490 |
-0,60%
|
29,865
|
29,645
|
30,975
|
29,655
|
| 17/07/2026 |
142.780 |
-3,54%
|
28,76
|
27,775
|
30,665
|
29,835
|
| 16/07/2026 |
126.180 |
-6,29%
|
31,895
|
30,695
|
32,135
|
30,93
|
| 15/07/2026 |
207.060 |
-1,90%
|
34,195
|
32,305
|
34,29
|
33,005
|
| 14/07/2026 |
154.370 |
3,92%
|
34,96
|
32,265
|
35,74
|
33,645
|
| 13/07/2026 |
117.240 |
-3,89%
|
34,075
|
32,375
|
34,315
|
32,375
|
| 10/07/2026 |
117.820 |
3,92%
|
34,695
|
33,095
|
34,695
|
33,685
|
| 09/07/2026 |
235.510 |
3,43%
|
31,03
|
30,875
|
33,01
|
32,415
|
| 08/07/2026 |
221.830 |
2,44%
|
31,38
|
29,835
|
31,735
|
31,34
|
| 07/07/2026 |
93.760 |
%
|
30,73
|
30,205
|
31,35
|
30,595
|
