QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		93760	30,73	30,595	30,205	31,35 %
08/07/2026	2,4350384	221830	31,38	31,34	29,835	31,735 %
09/07/2026	3,43012125	235510	31,03	32,415	30,875	33,01 %
10/07/2026	3,91793923	117820	34,695	33,685	33,095	34,695 %
13/07/2026	-3,88897135	117240	34,075	32,375	32,375	34,315 %
14/07/2026	3,92277992	154370	34,96	33,645	32,265	35,74 %
15/07/2026	-1,9022143	207060	34,195	33,005	32,305	34,29 %
16/07/2026	-6,28692622	126180	31,895	30,93	30,695	32,135 %
17/07/2026	-3,54025218	142780	28,76	29,835	27,775	30,665 %
20/07/2026	-0,60331825	124490	29,865	29,655	29,645	30,975 %
21/07/2026	6,50817737	235820	30,72	31,585	30,475	32 %
22/07/2026	-0,99730885	154190	30,77	31,27	30,485	31,81 %
23/07/2026	-1,35913016	234760	31,41	30,845	30,515	31,585 %
24/07/2026	-5,77078943	152250	29,305	29,065	28,985	29,93 %
27/07/2026	-0,67091003	154670	28,465	28,87	27,95	29,23 %
28/07/2026	-5,14374784	273910	27,105	27,385	26,345	27,755 %
29/07/2026	-10,24283367	199280	25,375	24,58	24,16	26,28 %
30/07/2026	6,99755899	269460	24,555	26,3	24,255	26,81 %
31/07/2026	2,35741445	138290	28,255	26,92	26,055	28,99 %
03/08/2026	8,65527489	157570	29,92	29,25	28,105	29,96 %
04/08/2026	4,37606838	129330	28,72	30,53	28,55	31,075 %
05/08/2026	-0,76973469	231700	32,3	30,295	29,6	32,895 %
06/08/2026	0,67667932	116340	31,29	30,5	29,845	31,805 %
07/08/2026	-1	248030	30,34	30,195	29,69	30,83 %
10/08/2026	-2,64944527	245060	29,965	29,395	29,205	30 %
11/08/2026	-0,68038782	128760	29,6	29,195	29,075	29,885 %
12/08/2026	3,75064223	200440	30,04	30,29	29,825	30,86 %
13/08/2026	0,09904259	138680	30,27	30,32	30,025	31,645 %
14/08/2026	2,80343008	241170	31,385	31,17	30,75	31,54 %
17/08/2026	0,17645172	175970	31,85	31,225	30,8	32,17 %
18/08/2026	-3,65092074	205900	31,575	30,085	28,925	31,575 %
19/08/2026	-4,88615589	139860	28,27	28,615	28,19	29,42 %
20/08/2026	-0,43683383	271060	29,165	28,49	28,19	29,21 %
21/08/2026	-1,10565111	177840	28,225	28,175	28,025	28,48 %
24/08/2026	-4,31233363	151130	26,96	26,96	26,46	27,195 %
25/08/2026	1,91023739	278930	27,225	27,475	27,155	27,82 %
26/08/2026	0,63694268	151030	27,855	27,65	27,605	28,195 %
27/08/2026	1,08499096	150250	28,04	27,95	27,545	28,68 %
28/08/2026	-1,80679785	145800	27,64	27,445	27,33	27,765 %
31/08/2026	2,20440882	277490	27,92	28,05	27,44	28,12 %
01/09/2026	-2,40641711	177520	28,435	27,375	26,43	28,5 %
02/09/2026	-0,456621	287160	26,575	27,25	26,33	27,47 %
03/09/2026	4,55045872	274820	27,395	28,49	27,275	28,64 %
04/09/2026	6,10740611	139480	30,555	30,23	29,815	30,785 %
07/09/2026	11,94177969	217970	33,81	33,84	33,59	34,25 %
08/09/2026	4,16666667	160070	37,315	35,25	34,73	37,315 %
09/09/2026	5,4751773	90960	38,01	37,18	36,895	38,235 %
10/09/2026	-2,16514255	205020	38,055	36,375	35,94	38,055 %
11/09/2026	2,4604811	106860	36,325	37,27	36,26	37,37 %
14/09/2026	-13,88516233	129330	32,41	32,095	31,905	32,755 %
15/09/2026	7,9140053	155460	35,28	34,635	34,385	35,465 %
16/09/2026	-1,1982099	121480	34,39	34,22	33,555	35,26 %
17/09/2026	6,07831677	126450	34,62	36,3	34,43	36,77 %
18/09/2026	-2,80991736	122150	34,825	35,28	34,395	35,375 %
21/09/2026	4,76190476	109940	35,385	36,96	35,385	37,645 %
22/09/2026	3,53084416	107830	37,205	38,265	36,815	38,405 %
23/09/2026	-5,82777996	109460	37,995	36,035	35,925	38,63 %