Tokio Marine Holdings Inc_EUR (8766)
Exportar para Excel
| 23/09/2026 |
115.270 |
-1,16%
|
46,14
|
45,245
|
46,20
|
45,265
|
| 22/09/2026 |
175.630 |
0,41%
|
45,665
|
45,495
|
46,38
|
45,795
|
| 21/09/2026 |
161.300 |
0,47%
|
44,905
|
44,905
|
46,045
|
45,61
|
| 18/09/2026 |
144.100 |
-1,39%
|
45,305
|
44,915
|
45,425
|
45,395
|
| 17/09/2026 |
166.410 |
2,20%
|
46,13
|
45,785
|
46,475
|
46,035
|
| 16/09/2026 |
171.560 |
0,09%
|
44,955
|
44,865
|
45,51
|
45,045
|
| 15/09/2026 |
165.000 |
-3,25%
|
45,26
|
44,955
|
45,29
|
45,005
|
| 14/09/2026 |
171.330 |
4,15%
|
45,825
|
45,155
|
46,515
|
46,515
|
| 11/09/2026 |
159.270 |
4,31%
|
44,225
|
43,965
|
44,93
|
44,66
|
| 10/09/2026 |
180.220 |
-0,26%
|
43,465
|
42,705
|
43,53
|
42,815
|
| 09/09/2026 |
160.540 |
-1,78%
|
43,015
|
42,57
|
43,27
|
42,925
|
| 08/09/2026 |
159.750 |
-1,76%
|
44,245
|
43,65
|
44,245
|
43,705
|
| 07/09/2026 |
171.700 |
1,13%
|
43,825
|
43,51
|
45,37
|
44,49
|
| 04/09/2026 |
168.300 |
0,40%
|
43,835
|
43,495
|
44,265
|
43,995
|
| 03/09/2026 |
92.710 |
2,83%
|
43,34
|
42,715
|
44,005
|
43,82
|
| 02/09/2026 |
175.240 |
1,66%
|
41,93
|
41,585
|
42,885
|
42,615
|
| 01/09/2026 |
180.310 |
1,97%
|
42,16
|
41,435
|
42,23
|
41,92
|
| 31/08/2026 |
175.760 |
0,30%
|
42,015
|
41,015
|
42,015
|
41,11
|
| 28/08/2026 |
106.320 |
0,58%
|
41,54
|
40,665
|
41,54
|
40,985
|
| 27/08/2026 |
186.020 |
-0,09%
|
41,075
|
40,69
|
41,08
|
40,75
|
| 26/08/2026 |
105.870 |
0,84%
|
40,995
|
40,66
|
41,035
|
40,785
|
| 25/08/2026 |
97.310 |
3,84%
|
39,825
|
39,485
|
40,925
|
40,445
|
| 24/08/2026 |
201.430 |
-1,94%
|
39,225
|
38,775
|
39,25
|
38,95
|
| 21/08/2026 |
195.500 |
2,56%
|
39,505
|
39,32
|
39,775
|
39,72
|
| 20/08/2026 |
198.390 |
-1,20%
|
38,84
|
38,425
|
39,09
|
38,73
|
| 19/08/2026 |
197.960 |
-1,16%
|
38,925
|
38,71
|
39,615
|
39,20
|
| 18/08/2026 |
194.500 |
-1,28%
|
39,975
|
39,435
|
39,985
|
39,66
|
| 17/08/2026 |
188.650 |
-0,89%
|
40,285
|
40,145
|
40,505
|
40,175
|
| 14/08/2026 |
188.980 |
-2,31%
|
41,03
|
40,515
|
41,035
|
40,535
|
| 13/08/2026 |
135.330 |
-1,73%
|
41,365
|
41,25
|
41,805
|
41,495
|
| 12/08/2026 |
99.210 |
0,85%
|
42,23
|
41,455
|
42,535
|
42,225
|
| 11/08/2026 |
179.440 |
-2,64%
|
43,07
|
41,555
|
43,35
|
41,87
|
| 10/08/2026 |
174.770 |
-0,38%
|
42,51
|
42,04
|
43,05
|
43,005
|
| 07/08/2026 |
175.210 |
1,16%
|
43,545
|
43,095
|
43,545
|
43,17
|
| 06/08/2026 |
155.160 |
2,22%
|
42,77
|
42,46
|
42,88
|
42,675
|
| 05/08/2026 |
173.640 |
-0,78%
|
42,295
|
41,405
|
42,49
|
41,75
|
| 04/08/2026 |
179.460 |
-3,07%
|
42,57
|
41,855
|
42,63
|
42,08
|
| 03/08/2026 |
95.350 |
-0,15%
|
43,53
|
42,125
|
43,53
|
43,415
|
| 31/07/2026 |
173.720 |
-1,24%
|
43,915
|
42,165
|
44,02
|
43,48
|
| 30/07/2026 |
152.250 |
0,06%
|
43,875
|
43,425
|
45,46
|
44,025
|
| 29/07/2026 |
142.200 |
0,67%
|
45,175
|
43,98
|
45,595
|
44,00
|
| 28/07/2026 |
148.990 |
-0,34%
|
44,145
|
42,405
|
44,255
|
43,705
|
| 27/07/2026 |
163.000 |
2,30%
|
44,255
|
42,865
|
44,275
|
43,855
|
| 24/07/2026 |
168.340 |
2,25%
|
43,485
|
42,87
|
43,485
|
42,87
|
| 23/07/2026 |
162.150 |
-1,96%
|
42,51
|
41,925
|
42,52
|
41,925
|
| 22/07/2026 |
170.920 |
1,81%
|
42,55
|
42,355
|
42,91
|
42,765
|
| 21/07/2026 |
154.500 |
4,45%
|
42,065
|
41,775
|
42,525
|
42,005
|
| 20/07/2026 |
189.420 |
0,25%
|
39,95
|
39,95
|
40,605
|
40,215
|
| 17/07/2026 |
167.950 |
%
|
40,05
|
38,95
|
40,205
|
40,115
|
