QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		167950	40,05	40,115	38,95	40,205 %
20/07/2026	0,24928331	189420	39,95	40,215	39,95	40,605 %
21/07/2026	4,45107547	154500	42,065	42,005	41,775	42,525 %
22/07/2026	1,80930842	170920	42,55	42,765	42,355	42,91 %
23/07/2026	-1,96422308	162150	42,51	41,925	41,925	42,52 %
24/07/2026	2,25402504	168340	43,485	42,87	42,87	43,485 %
27/07/2026	2,29764404	163000	44,255	43,855	42,865	44,275 %
28/07/2026	-0,34203626	148990	44,145	43,705	42,405	44,255 %
29/07/2026	0,67497998	142200	45,175	44	43,98	45,595 %
30/07/2026	0,05681818	152250	43,875	44,025	43,425	45,46 %
31/07/2026	-1,23793299	173720	43,915	43,48	42,165	44,02 %
03/08/2026	-0,14949402	95350	43,53	43,415	42,125	43,53 %
04/08/2026	-3,07497409	179460	42,57	42,08	41,855	42,63 %
05/08/2026	-0,78422053	173640	42,295	41,75	41,405	42,49 %
06/08/2026	2,21556886	155160	42,77	42,675	42,46	42,88 %
07/08/2026	1,1599297	175210	43,545	43,17	43,095	43,545 %
10/08/2026	-0,38220987	174770	42,51	43,005	42,04	43,05 %