QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		167950	40,05	40,115	38,95	40,205 %
20/07/2026	0,24928331	189420	39,95	40,215	39,95	40,605 %
21/07/2026	4,45107547	154500	42,065	42,005	41,775	42,525 %
22/07/2026	1,80930842	170920	42,55	42,765	42,355	42,91 %
23/07/2026	-1,96422308	162150	42,51	41,925	41,925	42,52 %
24/07/2026	2,25402504	168340	43,485	42,87	42,87	43,485 %
27/07/2026	2,29764404	163000	44,255	43,855	42,865	44,275 %
28/07/2026	-0,34203626	148990	44,145	43,705	42,405	44,255 %
29/07/2026	0,67497998	142200	45,175	44	43,98	45,595 %
30/07/2026	0,05681818	152250	43,875	44,025	43,425	45,46 %
31/07/2026	-1,23793299	173720	43,915	43,48	42,165	44,02 %
03/08/2026	-0,14949402	95350	43,53	43,415	42,125	43,53 %
04/08/2026	-3,07497409	179460	42,57	42,08	41,855	42,63 %
05/08/2026	-0,78422053	173640	42,295	41,75	41,405	42,49 %
06/08/2026	2,21556886	155160	42,77	42,675	42,46	42,88 %
07/08/2026	1,1599297	175210	43,545	43,17	43,095	43,545 %
10/08/2026	-0,38220987	174770	42,51	43,005	42,04	43,05 %
11/08/2026	-2,639228	179440	43,07	41,87	41,555	43,35 %
12/08/2026	0,84786243	99210	42,23	42,225	41,455	42,535 %
13/08/2026	-1,72883363	135330	41,365	41,495	41,25	41,805 %
14/08/2026	-2,31353175	188980	41,03	40,535	40,515	41,035 %
17/08/2026	-0,88812138	188650	40,285	40,175	40,145	40,505 %
18/08/2026	-1,28189172	194500	39,975	39,66	39,435	39,985 %
19/08/2026	-1,1598588	197960	38,925	39,2	38,71	39,615 %
20/08/2026	-1,19897959	198390	38,84	38,73	38,425	39,09 %
21/08/2026	2,55615802	195500	39,505	39,72	39,32	39,775 %
24/08/2026	-1,93856999	201430	39,225	38,95	38,775	39,25 %
25/08/2026	3,83825417	97310	39,825	40,445	39,485	40,925 %
26/08/2026	0,84064779	105870	40,995	40,785	40,66	41,035 %
27/08/2026	-0,08581586	186020	41,075	40,75	40,69	41,08 %
28/08/2026	0,57668712	106320	41,54	40,985	40,665	41,54 %
31/08/2026	0,30498963	175760	42,015	41,11	41,015	42,015 %
01/09/2026	1,97032352	180310	42,16	41,92	41,435	42,23 %
02/09/2026	1,65791985	175240	41,93	42,615	41,585	42,885 %
03/09/2026	2,82764285	92710	43,34	43,82	42,715	44,005 %
04/09/2026	0,39936102	168300	43,835	43,995	43,495	44,265 %
07/09/2026	1,12512786	171700	43,825	44,49	43,51	45,37 %
08/09/2026	-1,76444145	159750	44,245	43,705	43,65	44,245 %
09/09/2026	-1,78469283	160540	43,015	42,925	42,57	43,27 %
10/09/2026	-0,25626092	180220	43,465	42,815	42,705	43,53 %
11/09/2026	4,30923742	159270	44,225	44,66	43,965	44,93 %
14/09/2026	4,15360502	171330	45,825	46,515	45,155	46,515 %
15/09/2026	-3,24626465	165000	45,26	45,005	44,955	45,29 %
16/09/2026	0,08887901	171560	44,955	45,045	44,865	45,51 %
17/09/2026	2,1978022	166410	46,13	46,035	45,785	46,475 %
18/09/2026	-1,39024655	144100	45,305	45,395	44,915	45,425 %
21/09/2026	0,47362044	161300	44,905	45,61	44,905	46,045 %
22/09/2026	0,4056128	175630	45,665	45,795	45,495	46,38 %
23/09/2026	-1,15733159	115270	46,14	45,265	45,245	46,2 %