Mitsubishi UFJ Financial Group_EUR (8306)
Exportar para Excel
| 23/09/2026 |
201.890 |
-0,37%
|
20,455
|
19,886
|
20,465
|
20,285
|
| 22/09/2026 |
198.870 |
1,19%
|
20,40
|
20,055
|
20,54
|
20,36
|
| 21/09/2026 |
200.560 |
-0,54%
|
20,23
|
19,97
|
20,375
|
20,12
|
| 18/09/2026 |
251.360 |
-2,20%
|
19,988
|
19,858
|
20,235
|
20,23
|
| 17/09/2026 |
268.660 |
3,96%
|
20,275
|
20,25
|
20,695
|
20,685
|
| 16/09/2026 |
203.850 |
-3,45%
|
20,335
|
19,894
|
20,485
|
19,898
|
| 15/09/2026 |
378.270 |
-0,60%
|
20,50
|
20,325
|
20,645
|
20,61
|
| 14/09/2026 |
228.740 |
0,63%
|
20,70
|
20,615
|
20,895
|
20,735
|
| 11/09/2026 |
323.570 |
2,26%
|
20,42
|
20,315
|
20,695
|
20,605
|
| 10/09/2026 |
376.420 |
1,37%
|
20,32
|
20,055
|
20,425
|
20,15
|
| 09/09/2026 |
225.470 |
-2,22%
|
20,105
|
19,86
|
20,145
|
19,878
|
| 08/09/2026 |
322.710 |
-1,69%
|
20,595
|
20,255
|
20,60
|
20,33
|
| 07/09/2026 |
368.120 |
-0,24%
|
20,44
|
20,40
|
20,74
|
20,68
|
| 04/09/2026 |
366.780 |
-1,00%
|
20,67
|
20,595
|
20,85
|
20,73
|
| 03/09/2026 |
198.420 |
3,95%
|
20,525
|
20,455
|
20,945
|
20,94
|
| 02/09/2026 |
381.880 |
2,67%
|
19,892
|
19,696
|
20,21
|
20,145
|
| 01/09/2026 |
205.020 |
-0,42%
|
19,974
|
19,546
|
20,045
|
19,622
|
| 31/08/2026 |
223.500 |
0,70%
|
19,796
|
19,62
|
19,868
|
19,704
|
| 28/08/2026 |
207.850 |
1,39%
|
19,646
|
19,462
|
19,776
|
19,568
|
| 27/08/2026 |
397.000 |
0,79%
|
19,316
|
19,11
|
19,374
|
19,30
|
| 26/08/2026 |
300.420 |
0,65%
|
19,172
|
19,088
|
19,358
|
19,148
|
| 25/08/2026 |
390.000 |
1,62%
|
18,864
|
18,822
|
19,058
|
19,024
|
| 24/08/2026 |
269.280 |
-0,74%
|
18,79
|
18,52
|
18,816
|
18,72
|
| 21/08/2026 |
389.000 |
2,41%
|
18,82
|
18,766
|
18,924
|
18,86
|
| 20/08/2026 |
398.000 |
-1,21%
|
18,564
|
18,238
|
18,688
|
18,416
|
| 19/08/2026 |
389.000 |
-4,40%
|
18,814
|
18,588
|
19,252
|
18,642
|
| 18/08/2026 |
395.000 |
-1,08%
|
19,774
|
19,458
|
19,778
|
19,50
|
| 17/08/2026 |
384.000 |
-1,00%
|
19,744
|
19,514
|
19,838
|
19,712
|
| 14/08/2026 |
381.870 |
-1,35%
|
19,934
|
19,868
|
20,165
|
19,912
|
| 13/08/2026 |
182.410 |
1,22%
|
20,035
|
19,88
|
20,34
|
20,185
|
| 12/08/2026 |
336.140 |
4,39%
|
19,504
|
19,456
|
20,03
|
19,942
|
| 11/08/2026 |
205.050 |
1,17%
|
18,90
|
18,796
|
19,234
|
19,104
|
| 10/08/2026 |
378.000 |
-3,30%
|
19,134
|
18,884
|
19,562
|
18,884
|
| 07/08/2026 |
394.000 |
0,14%
|
19,454
|
19,236
|
19,71
|
19,528
|
| 06/08/2026 |
260.710 |
0,52%
|
19,576
|
19,448
|
19,688
|
19,50
|
| 05/08/2026 |
380.000 |
1,22%
|
19,384
|
19,276
|
19,506
|
19,40
|
| 04/08/2026 |
236.270 |
-3,30%
|
19,056
|
18,826
|
19,26
|
19,166
|
| 03/08/2026 |
205.130 |
2,85%
|
19,64
|
19,304
|
20,345
|
19,82
|
| 31/07/2026 |
370.300 |
-0,28%
|
19,282
|
19,048
|
19,744
|
19,27
|
| 30/07/2026 |
374.000 |
0,36%
|
18,802
|
18,602
|
19,626
|
19,324
|
| 29/07/2026 |
316.980 |
-2,85%
|
19,60
|
19,136
|
19,758
|
19,254
|
| 28/07/2026 |
286.100 |
-2,76%
|
19,638
|
19,342
|
20,035
|
19,818
|
| 27/07/2026 |
346.580 |
0,99%
|
20,28
|
20,225
|
20,51
|
20,38
|
| 24/07/2026 |
362.890 |
2,01%
|
20,015
|
19,966
|
20,21
|
20,18
|
| 23/07/2026 |
206.710 |
1,86%
|
20,095
|
19,568
|
20,115
|
19,782
|
| 22/07/2026 |
391.000 |
-0,47%
|
19,632
|
19,42
|
19,69
|
19,42
|
| 21/07/2026 |
371.000 |
4,96%
|
19,104
|
19,09
|
19,608
|
19,512
|
| 20/07/2026 |
286.280 |
-0,39%
|
18,816
|
18,59
|
18,98
|
18,59
|
| 17/07/2026 |
384.000 |
-4,16%
|
18,484
|
18,21
|
19,58
|
18,662
|
| 16/07/2026 |
387.000 |
-1,84%
|
19,474
|
19,27
|
19,894
|
19,472
|
| 15/07/2026 |
349.440 |
1,48%
|
19,806
|
19,33
|
20,195
|
19,838
|
| 14/07/2026 |
248.160 |
1,37%
|
19,374
|
19,302
|
20,055
|
19,548
|
| 13/07/2026 |
206.020 |
1,41%
|
19,046
|
18,994
|
19,528
|
19,284
|
| 10/07/2026 |
314.780 |
2,25%
|
18,668
|
18,596
|
19,046
|
19,016
|
| 09/07/2026 |
383.000 |
2,33%
|
18,30
|
18,232
|
18,816
|
18,598
|
| 08/07/2026 |
346.700 |
-1,30%
|
18,506
|
18,036
|
18,66
|
18,174
|
| 07/07/2026 |
153.000 |
%
|
18,492
|
18,364
|
18,512
|
18,414
|
