Mitsubishi UFJ Financial Group_EUR (8306)
Exportar para Excel
| 10/08/2026 |
378.000 |
-3,30%
|
19,134
|
18,884
|
19,562
|
18,884
|
| 07/08/2026 |
394.000 |
0,14%
|
19,454
|
19,236
|
19,71
|
19,528
|
| 06/08/2026 |
260.710 |
0,52%
|
19,576
|
19,448
|
19,688
|
19,50
|
| 05/08/2026 |
380.000 |
1,22%
|
19,384
|
19,276
|
19,506
|
19,40
|
| 04/08/2026 |
236.270 |
-3,30%
|
19,056
|
18,826
|
19,26
|
19,166
|
| 03/08/2026 |
205.130 |
2,85%
|
19,64
|
19,304
|
20,345
|
19,82
|
| 31/07/2026 |
370.300 |
-0,28%
|
19,282
|
19,048
|
19,744
|
19,27
|
| 30/07/2026 |
374.000 |
0,36%
|
18,802
|
18,602
|
19,626
|
19,324
|
| 29/07/2026 |
316.980 |
-2,85%
|
19,60
|
19,136
|
19,758
|
19,254
|
| 28/07/2026 |
286.100 |
-2,76%
|
19,638
|
19,342
|
20,035
|
19,818
|
| 27/07/2026 |
346.580 |
0,99%
|
20,28
|
20,225
|
20,51
|
20,38
|
| 24/07/2026 |
362.890 |
2,01%
|
20,015
|
19,966
|
20,21
|
20,18
|
| 23/07/2026 |
206.710 |
1,86%
|
20,095
|
19,568
|
20,115
|
19,782
|
| 22/07/2026 |
391.000 |
-0,47%
|
19,632
|
19,42
|
19,69
|
19,42
|
| 21/07/2026 |
371.000 |
4,96%
|
19,104
|
19,09
|
19,608
|
19,512
|
| 20/07/2026 |
286.280 |
-0,39%
|
18,816
|
18,59
|
18,98
|
18,59
|
| 17/07/2026 |
384.000 |
-4,16%
|
18,484
|
18,21
|
19,58
|
18,662
|
| 16/07/2026 |
387.000 |
-1,84%
|
19,474
|
19,27
|
19,894
|
19,472
|
| 15/07/2026 |
349.440 |
1,48%
|
19,806
|
19,33
|
20,195
|
19,838
|
| 14/07/2026 |
248.160 |
1,37%
|
19,374
|
19,302
|
20,055
|
19,548
|
| 13/07/2026 |
206.020 |
1,41%
|
19,046
|
18,994
|
19,528
|
19,284
|
| 10/07/2026 |
314.780 |
2,25%
|
18,668
|
18,596
|
19,046
|
19,016
|
| 09/07/2026 |
383.000 |
2,33%
|
18,30
|
18,232
|
18,816
|
18,598
|
| 08/07/2026 |
346.700 |
-1,30%
|
18,506
|
18,036
|
18,66
|
18,174
|
| 07/07/2026 |
153.000 |
%
|
18,492
|
18,364
|
18,512
|
18,414
|
