QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		153000	18,492	18,414	18,364	18,512 %
08/07/2026	-1,30335614	346700	18,506	18,174	18,036	18,66 %
09/07/2026	2,33300319	383000	18,3	18,598	18,232	18,816 %
10/07/2026	2,2475535	314780	18,668	19,016	18,596	19,046 %
13/07/2026	1,4093395	206020	19,046	19,284	18,994	19,528 %
14/07/2026	1,36901058	248160	19,374	19,548	19,302	20,055 %
15/07/2026	1,48352773	349440	19,806	19,838	19,33	20,195 %
16/07/2026	-1,84494405	387000	19,474	19,472	19,27	19,894 %
17/07/2026	-4,15981923	384000	18,484	18,662	18,21	19,58 %
20/07/2026	-0,38581074	286280	18,816	18,59	18,59	18,98 %
21/07/2026	4,95965573	371000	19,104	19,512	19,09	19,608 %
22/07/2026	-0,47150472	391000	19,632	19,42	19,42	19,69 %
23/07/2026	1,86405767	206710	20,095	19,782	19,568	20,115 %
24/07/2026	2,01193004	362890	20,015	20,18	19,966	20,21 %
27/07/2026	0,99108028	346580	20,28	20,38	20,225	20,51 %
28/07/2026	-2,7576055	286100	19,638	19,818	19,342	20,035 %
29/07/2026	-2,84589767	316980	19,6	19,254	19,136	19,758 %
30/07/2026	0,36356082	374000	18,802	19,324	18,602	19,626 %
31/07/2026	-0,27944525	370300	19,282	19,27	19,048	19,744 %
03/08/2026	2,85417748	205130	19,64	19,82	19,304	20,345 %
04/08/2026	-3,29969728	236270	19,056	19,166	18,826	19,26 %
05/08/2026	1,22091203	380000	19,384	19,4	19,276	19,506 %
06/08/2026	0,51546392	260710	19,576	19,5	19,448	19,688 %
07/08/2026	0,14358974	394000	19,454	19,528	19,236	19,71 %
10/08/2026	-3,29782876	378000	19,134	18,884	18,884	19,562 %