QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/07/2026 15300018,49218,41418,36418,512 %
08/07/2026-1,3033561434670018,50618,17418,03618,66 %
09/07/20262,3330031938300018,318,59818,23218,816 %
10/07/20262,247553531478018,66819,01618,59619,046 %
13/07/20261,409339520602019,04619,28418,99419,528 %
14/07/20261,3690105824816019,37419,54819,30220,055 %
15/07/20261,4835277334944019,80619,83819,3320,195 %
16/07/2026-1,8449440538700019,47419,47219,2719,894 %
17/07/2026-4,1598192338400018,48418,66218,2119,58 %
20/07/2026-0,3858107428628018,81618,5918,5918,98 %
21/07/20264,9596557337100019,10419,51219,0919,608 %
22/07/2026-0,4715047239100019,63219,4219,4219,69 %
23/07/20261,8640576720671020,09519,78219,56820,115 %
24/07/20262,0119300436289020,01520,1819,96620,21 %
27/07/20260,9910802834658020,2820,3820,22520,51 %
28/07/2026-2,757605528610019,63819,81819,34220,035 %
29/07/2026-2,8458976731698019,619,25419,13619,758 %
30/07/20260,3635608237400018,80219,32418,60219,626 %
31/07/2026-0,2794452537030019,28219,2719,04819,744 %
03/08/20262,8541774820513019,6419,8219,30420,345 %
04/08/2026-3,2996972823627019,05619,16618,82619,26 %
05/08/20261,2209120338000019,38419,419,27619,506 %
06/08/20260,5154639226071019,57619,519,44819,688 %
07/08/20260,1435897439400019,45419,52819,23619,71 %
10/08/2026-3,2978287637800019,13418,88418,88419,562 %
11/08/20261,1650074120505018,919,10418,79619,234 %
12/08/20264,3865159133614019,50419,94219,45620,03 %
13/08/20261,2185337518241020,03520,18519,8820,34 %
14/08/2026-1,3524894738187019,93419,91219,86820,165 %
17/08/2026-1,0044194538400019,74419,71219,51419,838 %
18/08/2026-1,0754870139500019,77419,519,45819,778 %
19/08/2026-4,438900018,81418,64218,58819,252 %
20/08/2026-1,2123162839800018,56418,41618,23818,688 %
21/08/20262,41094738900018,8218,8618,76618,924 %
24/08/2026-0,7423117726928018,7918,7218,5218,816 %
25/08/20261,6239316239000018,86419,02418,82219,058 %
26/08/20260,6518082430042019,17219,14819,08819,358 %
27/08/20260,7938165939700019,31619,319,1119,374 %
28/08/20261,3886010420785019,64619,56819,46219,776 %
31/08/20260,6950122622350019,79619,70419,6219,868 %
01/09/2026-0,4161591620502019,97419,62219,54620,045 %
02/09/20262,665375638188019,89220,14519,69620,21 %
03/09/20263,9463886819842020,52520,9420,45520,945 %
04/09/2026-1,0028653336678020,6720,7320,59520,85 %
07/09/2026-0,2411963336812020,4420,6820,420,74 %
08/09/2026-1,6924564832271020,59520,3320,25520,6 %
09/09/2026-2,223315322547020,10519,87819,8620,145 %
10/09/20261,3683469237642020,3220,1520,05520,425 %
11/09/20262,2580645232357020,4220,60520,31520,695 %
14/09/20260,6309148322874020,720,73520,61520,895 %
15/09/2026-0,6028454337827020,520,6120,32520,645 %
16/09/2026-3,4546336720385020,33519,89819,89420,485 %
17/09/20263,9551713726866020,27520,68520,2520,695 %
18/09/2026-2,1996615925136019,98820,2319,85820,235 %
21/09/2026-0,5437469120056020,2320,1219,9720,375 %
22/09/20261,1928429419887020,420,3620,05520,54 %
23/09/2026-0,3683693520189020,45520,28519,88620,465 %