BiG | O banco que entende os seus valores.

Mitsubishi Electric Corporation_EUR (6503)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
23/09/2026	279.390	-0,71%	29,485	28,595	29,545	28,65
22/09/2026	276.550	-0,65%	28,735	28,58	29,35	28,855
21/09/2026	241.920	2,42%	28,415	28,21	29,095	29,045
18/09/2026	192.150	-2,00%	28,40	28,155	28,48	28,36
17/09/2026	268.970	0,99%	28,715	28,19	29,02	28,94
16/09/2026	265.550	1,09%	28,615	28,325	28,97	28,655
15/09/2026	67.820	-0,70%	28,49	28,165	28,565	28,345
14/09/2026	69.530	-0,28%	28,615	28,365	28,775	28,545
11/09/2026	247.720	2,89%	28,06	27,985	28,74	28,625
10/09/2026	260.530	-2,61%	28,33	27,75	28,42	27,82
09/09/2026	193.670	0,72%	28,995	28,485	29,015	28,565
08/09/2026	219.380	-4,43%	28,64	28,17	28,64	28,36
07/09/2026	214.060	2,17%	29,51	29,47	29,81	29,675
04/09/2026	254.590	-1,58%	28,775	28,595	29,165	29,045
03/09/2026	240.310	2,63%	28,935	28,865	29,665	29,51
02/09/2026	260.910	-0,78%	28,435	28,25	28,775	28,755
01/09/2026	254.550	-2,04%	29,805	28,865	29,83	28,98
31/08/2026	199.000	-2,05%	29,935	29,485	29,995	29,585
28/08/2026	223.000	0,82%	30,14	29,995	30,475	30,205
27/08/2026	234.070	-0,96%	29,94	29,77	29,99	29,96
26/08/2026	137.850	-0,53%	30,31	29,99	30,40	30,25
25/08/2026	228.320	2,41%	29,95	29,95	30,425	30,41
24/08/2026	251.890	-1,46%	29,95	29,41	30,03	29,695
21/08/2026	248.290	0,27%	29,785	29,785	30,245	30,135
20/08/2026	235.710	-2,28%	30,455	30,055	30,66	30,055
19/08/2026	252.730	-3,10%	30,345	30,255	31,18	30,755
18/08/2026	237.060	-4,24%	32,60	31,705	32,815	31,74
17/08/2026	208.920	-0,11%	33,225	32,965	33,60	33,145
14/08/2026	230.880	-0,21%	33,515	33,07	33,685	33,18
13/08/2026	188.990	1,84%	32,79	32,38	33,545	33,25
12/08/2026	225.500	3,19%	31,925	31,685	34,265	32,65
11/08/2026	246.020	0,46%	31,685	31,64	31,875	31,64
10/08/2026	234.270	-1,69%	31,805	31,495	32,055	31,495
07/08/2026	128.340	-1,49%	31,895	31,715	32,16	32,035
06/08/2026	124.960	2,83%	31,975	31,82	32,545	32,52
05/08/2026	226.920	0,76%	32,035	31,605	32,175	31,625
04/08/2026	242.980	2,13%	30,83	30,59	31,58	31,385
03/08/2026	63.200	-2,10%	30,56	30,09	30,73	30,73
31/07/2026	123.510	8,04%	30,605	30,00	31,815	31,39
30/07/2026	138.260	5,52%	28,195	27,995	29,825	29,055
29/07/2026	238.660	-3,23%	27,41	27,285	28,545	27,535
28/07/2026	235.880	-4,69%	28,36	28,14	28,66	28,455
27/07/2026	231.470	-0,52%	30,16	29,625	30,315	29,855
24/07/2026	227.900	-0,60%	30,045	29,97	30,755	30,01
23/07/2026	214.680	-0,40%	30,515	29,98	30,62	30,19
22/07/2026	221.500	-0,07%	30,385	29,955	30,765	30,31
21/07/2026	231.800	3,39%	29,93	29,795	30,82	30,33
20/07/2026	128.090	0,69%	29,43	29,17	29,57	29,335
17/07/2026	218.210	%	28,425	28,34	29,20	29,135